조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.64 | +0.1219 | +0.48% | 25.64 | 25.64 | 25.64 | 0 |
| 2026-05-19 | 25.52 | -0.0650 | -0.25% | 25.48 | 25.52 | 25.48 | 100 |
| 2026-05-18 | 25.58 | -0.0650 | -0.25% | 25.60 | 25.60 | 25.58 | 200 |
| 2026-05-15 | 25.65 | -0.0950 | -0.37% | 25.65 | 25.65 | 25.65 | 0 |
| 2026-05-14 | 25.74 | +0.1050 | +0.41% | 25.74 | 25.74 | 25.74 | 0 |
| 2026-05-13 | 25.64 | +0.0700 | +0.27% | 25.60 | 25.64 | 25.60 | 2,016 |
| 2026-05-12 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 101 |
| 2026-05-11 | 25.57 | +0.0323 | +0.13% | 25.57 | 25.57 | 25.57 | 0 |
| 2026-05-08 | 25.53 | +0.1177 | +0.46% | 25.53 | 25.53 | 25.53 | 0 |
| 2026-05-07 | 25.42 | -0.0650 | -0.26% | 25.42 | 25.42 | 25.42 | 2 |
| 2026-05-06 | 25.48 | - | - | 25.48 | 25.48 | 25.48 | 30 |