조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.59 | +0.0092 | +0.03% | 26.59 | 26.59 | 26.59 | 7 |
| 2026-10-12 | 26.58 | -0.0092 | -0.03% | 26.61 | 26.61 | 26.58 | 461 |
| 2026-10-09 | 26.59 | +0.0950 | +0.36% | 26.57 | 26.61 | 26.57 | 5,272 |
| 2026-10-08 | 26.49 | -0.0648 | -0.24% | 26.57 | 26.57 | 26.49 | 303 |
| 2026-10-07 | 26.55 | -0.0202 | -0.08% | 26.48 | 26.56 | 26.48 | 968 |
| 2026-10-06 | 26.58 | +0.1016 | +0.38% | 26.54 | 26.62 | 26.54 | 5,842 |
| 2026-10-05 | 26.47 | +0.0634 | +0.24% | 26.50 | 26.51 | 26.47 | 611 |
| 2026-10-02 | 26.41 | +0.0906 | +0.34% | 26.42 | 26.42 | 26.41 | 8,663 |
| 2026-10-01 | 26.32 | +0.0094 | +0.04% | 26.27 | 26.32 | 26.27 | 110 |
| 2026-09-30 | 26.31 | +0.0100 | +0.04% | 26.31 | 26.31 | 26.31 | 109 |
| 2026-09-29 | 26.30 | -0.0450 | -0.17% | 26.31 | 26.31 | 26.30 | 1,871 |
| 2026-09-28 | 26.35 | -0.0861 | -0.33% | 26.40 | 26.40 | 26.35 | 485 |
| 2026-09-25 | 26.43 | +0.0709 | +0.27% | 26.39 | 26.43 | 26.39 | 472 |
| 2026-09-24 | 26.36 | +0.0002 | +0.00% | 26.36 | 26.36 | 26.33 | 3,765 |
| 2026-09-23 | 26.36 | -0.0800 | -0.30% | 26.38 | 26.38 | 26.35 | 5,620 |
| 2026-09-22 | 26.44 | +0.0052 | +0.02% | 26.46 | 26.46 | 26.41 | 2,809 |
| 2026-09-21 | 26.43 | +0.2048 | +0.78% | 26.43 | 26.44 | 26.43 | 371 |
| 2026-09-18 | 26.23 | +0.0109 | +0.04% | 26.21 | 26.23 | 26.21 | 135 |
| 2026-09-17 | 26.22 | +0.1491 | +0.57% | 26.18 | 26.22 | 26.18 | 662 |
| 2026-09-16 | 26.07 | -0.0600 | -0.23% | 26.19 | 26.19 | 26.07 | 432 |
Aptus July Deep Buffer ETF 게시판 0
글쓰기