조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.96 | +0.2496 | +0.97% | 25.88 | 25.96 | 25.88 | 1,000 |
| 2026-06-17 | 25.71 | -0.2430 | -0.94% | 25.99 | 25.99 | 25.71 | 500 |
| 2026-06-16 | 25.95 | -0.1073 | -0.41% | 26.07 | 26.07 | 25.95 | 400 |
| 2026-06-15 | 26.06 | +0.3507 | +1.36% | 26.06 | 26.06 | 26.06 | 0 |
| 2026-06-12 | 25.71 | +0.1105 | +0.43% | 25.64 | 25.71 | 25.64 | 1,100 |
| 2026-06-11 | 25.60 | +0.2725 | +1.08% | 25.34 | 25.60 | 25.34 | 1,500 |
| 2026-06-10 | 25.32 | -0.2451 | -0.96% | 25.57 | 25.58 | 25.32 | 500 |
| 2026-06-09 | 25.57 | -0.0763 | -0.30% | 25.71 | 25.71 | 25.38 | 400 |
| 2026-06-08 | 25.65 | +0.0085 | +0.03% | 25.77 | 25.78 | 25.65 | 300 |
| 2026-06-05 | 25.64 | -0.4343 | -1.67% | 25.82 | 25.82 | 25.64 | 200 |
| 2026-06-04 | 26.07 | +0.0662 | +0.25% | 26.07 | 26.07 | 26.07 | 0 |
| 2026-06-03 | 26.00 | -0.0454 | -0.17% | 26.00 | 26.00 | 26.00 | 0 |
| 2026-06-02 | 26.05 | -0.0050 | -0.02% | 26.05 | 26.05 | 26.05 | 800 |
| 2026-06-01 | 26.06 | +0.0400 | +0.15% | 26.06 | 26.06 | 26.06 | 0 |
| 2026-05-29 | 26.02 | +0.0550 | +0.21% | 26.01 | 26.02 | 26.01 | 750 |
| 2026-05-28 | 25.96 | +0.1000 | +0.39% | 25.88 | 25.96 | 25.88 | 2,450 |
| 2026-05-27 | 25.86 | +0.0150 | +0.06% | 25.84 | 25.90 | 25.84 | 6,440 |
| 2026-05-26 | 25.85 | +0.0800 | +0.31% | 25.85 | 25.85 | 25.85 | 100 |
| 2026-05-22 | 25.77 | +0.0993 | +0.39% | 25.77 | 25.77 | 25.77 | 0 |
| 2026-05-21 | 25.67 | +0.0288 | +0.11% | 25.68 | 25.68 | 25.67 | 100 |