조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.63 | +0.2796 | +1.02% | 27.55 | 27.63 | 27.55 | 667 |
| 2026-05-19 | 27.35 | -0.0888 | -0.32% | 27.46 | 27.46 | 27.35 | 1,707 |
| 2026-05-18 | 27.44 | -0.0388 | -0.14% | 27.44 | 27.44 | 27.44 | 91 |
| 2026-05-15 | 27.48 | -0.2207 | -0.80% | 27.81 | 27.81 | 27.48 | 120 |
| 2026-05-14 | 27.70 | +0.2103 | +0.77% | 27.63 | 27.70 | 27.63 | 412 |
| 2026-05-13 | 27.49 | +0.1298 | +0.47% | 27.49 | 27.49 | 27.49 | 91 |
| 2026-05-12 | 27.36 | -0.0407 | -0.15% | 27.36 | 27.36 | 27.36 | 20 |
| 2026-05-11 | 27.40 | +0.0400 | +0.15% | 26.94 | 27.40 | 26.94 | 625 |
| 2026-05-08 | 27.36 | +0.0904 | +0.33% | 27.37 | 27.37 | 27.36 | 233 |
| 2026-05-07 | 27.27 | -0.1956 | -0.71% | 27.27 | 27.27 | 27.27 | 54 |
| 2026-05-06 | 27.46 | +0.3847 | +1.42% | 27.46 | 27.46 | 27.46 | 202 |
| 2026-05-05 | 27.08 | +0.1457 | +0.54% | 27.10 | 27.10 | 27.08 | 203 |
| 2026-05-04 | 26.93 | -0.0875 | -0.32% | 26.89 | 26.95 | 26.89 | 739 |
| 2026-05-01 | 27.02 | +0.0028 | +0.01% | 27.20 | 27.20 | 27.02 | 170 |
| 2026-04-30 | 27.02 | +0.1973 | +0.74% | 26.82 | 27.02 | 26.78 | 202 |
| 2026-04-29 | 26.82 | -0.0766 | -0.28% | 26.86 | 26.88 | 26.82 | 1,197 |
| 2026-04-28 | 26.90 | -0.1666 | -0.62% | 26.84 | 26.91 | 26.84 | 3,049 |
| 2026-04-27 | 27.07 | +0.0755 | +0.28% | 27.11 | 27.17 | 27.07 | 5,160 |
| 2026-04-24 | 26.99 | +0.1414 | +0.53% | 26.99 | 26.99 | 26.99 | 2 |
| 2026-04-23 | 26.85 | -0.1098 | -0.41% | 27.01 | 27.02 | 26.85 | 3,488 |