조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.65 | -0.0107 | -0.04% | 28.65 | 28.65 | 28.65 | 11 |
| 2026-10-12 | 28.66 | -0.0183 | -0.06% | 28.65 | 28.70 | 28.65 | 1,264 |
| 2026-10-09 | 28.67 | +0.1389 | +0.49% | 28.67 | 28.67 | 28.67 | 17 |
| 2026-10-08 | 28.54 | -0.1233 | -0.43% | 28.63 | 28.63 | 28.54 | 1,018 |
| 2026-10-07 | 28.66 | -0.0687 | -0.24% | 28.67 | 28.68 | 28.66 | 527 |
| 2026-10-06 | 28.73 | +0.1762 | +0.62% | 28.78 | 29.44 | 28.73 | 7,132 |
| 2026-10-05 | 28.55 | +0.1832 | +0.65% | 28.80 | 28.80 | 28.49 | 303 |
| 2026-10-02 | 28.37 | +0.1728 | +0.61% | 28.40 | 28.40 | 28.37 | 268 |
| 2026-10-01 | 28.20 | +0.0260 | +0.09% | 28.20 | 28.20 | 28.20 | 14 |
| 2026-09-30 | 28.17 | -0.1763 | -0.62% | 28.17 | 28.17 | 28.17 | 14 |
| 2026-09-29 | 28.35 | -0.0056 | -0.02% | 28.35 | 28.35 | 28.35 | 21 |
| 2026-09-28 | 28.35 | -0.1229 | -0.43% | 28.44 | 28.44 | 28.35 | 166 |
| 2026-09-25 | 28.47 | +0.2104 | +0.74% | 28.47 | 28.47 | 28.47 | 330 |
| 2026-09-24 | 28.26 | +0.0338 | +0.12% | 28.26 | 28.26 | 28.26 | 14 |
| 2026-09-23 | 28.23 | -0.2534 | -0.89% | 28.23 | 28.23 | 28.23 | 115 |
| 2026-09-22 | 28.48 | -0.0203 | -0.07% | 28.49 | 28.53 | 28.48 | 651 |
| 2026-09-21 | 28.50 | +0.3390 | +1.20% | 28.31 | 28.52 | 28.31 | 1,123 |
| 2026-09-18 | 28.17 | +0.0929 | +0.33% | 28.11 | 28.21 | 28.11 | 535 |
| 2026-09-17 | 28.07 | +0.2769 | +1.00% | 28.10 | 28.11 | 28.06 | 1,145 |
| 2026-09-16 | 27.80 | -0.1207 | -0.43% | 27.80 | 27.80 | 27.80 | 14 |