조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.10 | +0.3082 | +1.11% | 28.14 | 28.15 | 28.10 | 1,360 |
| 2026-06-17 | 27.79 | -0.3083 | -1.10% | 27.79 | 27.79 | 27.79 | 2 |
| 2026-06-16 | 28.10 | -0.0159 | -0.06% | 28.10 | 28.10 | 28.10 | 13 |
| 2026-06-15 | 28.11 | +0.4452 | +1.61% | 28.14 | 28.14 | 28.11 | 1,519 |
| 2026-06-12 | 27.67 | +0.0997 | +0.36% | 27.29 | 27.67 | 27.29 | 312 |
| 2026-06-11 | 27.57 | +0.3770 | +1.39% | 27.21 | 27.57 | 27.21 | 100 |
| 2026-06-10 | 27.19 | -0.4091 | -1.48% | 27.37 | 27.37 | 27.19 | 102 |
| 2026-06-09 | 27.60 | +0.0241 | +0.09% | 27.50 | 27.60 | 27.46 | 1,506 |
| 2026-06-08 | 27.58 | +0.0427 | +0.16% | 27.72 | 27.72 | 27.58 | 708 |
| 2026-06-05 | 27.53 | -0.6032 | -2.14% | 27.92 | 27.92 | 27.53 | 637 |
| 2026-06-04 | 28.14 | +0.1672 | +0.60% | 28.14 | 28.14 | 28.14 | 47 |
| 2026-06-03 | 27.97 | -0.1946 | -0.69% | 27.97 | 27.97 | 27.97 | 86 |
| 2026-06-02 | 28.16 | -0.0542 | -0.19% | 28.16 | 28.16 | 28.16 | 277 |
| 2026-06-01 | 28.22 | +0.1108 | +0.39% | 28.18 | 28.22 | 28.18 | 207 |
| 2026-05-29 | 28.11 | -0.0112 | -0.04% | 28.12 | 28.12 | 28.07 | 1,293 |
| 2026-05-28 | 28.12 | +0.1466 | +0.52% | 28.12 | 28.12 | 28.12 | 6 |
| 2026-05-27 | 27.97 | +0.0349 | +0.12% | 28.00 | 28.00 | 27.97 | 180 |
| 2026-05-26 | 27.94 | +0.1827 | +0.66% | 27.97 | 27.97 | 27.90 | 559 |
| 2026-05-22 | 27.75 | +0.0677 | +0.24% | 27.80 | 27.80 | 27.74 | 1,905 |
| 2026-05-21 | 27.69 | +0.0560 | +0.20% | 27.58 | 27.69 | 27.55 | 590 |