조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.04 | +0.0050 | +0.02% | 25.01 | 25.04 | 24.99 | 8,906 |
| 2026-05-19 | 25.03 | +0.0050 | +0.02% | 25.00 | 25.03 | 25.00 | 354 |
| 2026-05-18 | 25.03 | +0.0099 | +0.04% | 25.03 | 25.03 | 25.03 | 898 |
| 2026-05-15 | 25.02 | +0.0001 | +0.00% | 25.02 | 25.02 | 25.02 | 645 |
| 2026-05-14 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 6 |
| 2026-05-13 | 25.02 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.00 | 701 |
| 2026-05-12 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 368 |
| 2026-05-11 | 25.01 | +0.0250 | +0.10% | 25.01 | 25.01 | 25.01 | 597 |
| 2026-05-08 | 24.98 | -0.0150 | -0.06% | 24.99 | 24.99 | 24.98 | 48,437 |
| 2026-05-07 | 25.00 | +0.0050 | +0.02% | 25.02 | 25.02 | 24.97 | 576 |
| 2026-05-06 | 24.99 | +0.0050 | +0.02% | 24.96 | 25.02 | 24.96 | 794 |
| 2026-05-05 | 24.99 | +0.0100 | +0.04% | 24.95 | 25.01 | 24.95 | 1,877 |
| 2026-05-04 | 24.98 | 0.00 | 0.00% | 24.95 | 25.00 | 24.95 | 368 |
| 2026-05-01 | 24.98 | +0.0100 | +0.04% | 24.95 | 25.00 | 24.95 | 1,106 |
| 2026-04-30 | 24.97 | +0.0100 | +0.04% | 24.94 | 24.97 | 24.94 | 258 |
| 2026-04-29 | 24.96 | 0.00 | 0.00% | 24.93 | 24.96 | 24.91 | 645 |
| 2026-04-28 | 24.96 | 0.00 | 0.00% | 24.93 | 24.96 | 24.93 | 615 |
| 2026-04-27 | 24.96 | +0.0100 | +0.04% | 24.97 | 24.97 | 24.92 | 1,388 |
| 2026-04-24 | 24.95 | +0.0199 | +0.08% | 24.91 | 24.95 | 24.91 | 540 |
| 2026-04-23 | 24.93 | +0.0001 | +0.00% | 24.89 | 24.93 | 24.89 | 450 |