조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.01 | -0.0253 | -0.10% | 25.05 | 25.05 | 25.01 | 3,191 |
| 2026-10-12 | 25.04 | -0.0147 | -0.06% | 24.99 | 25.06 | 24.99 | 3,739 |
| 2026-10-09 | 25.05 | +0.0450 | +0.18% | 25.01 | 25.05 | 25.00 | 14,848 |
| 2026-10-08 | 25.01 | -0.0266 | -0.11% | 24.97 | 25.01 | 24.95 | 3,022 |
| 2026-10-07 | 25.03 | -0.0034 | -0.01% | 24.95 | 25.03 | 24.95 | 3,916 |
| 2026-10-06 | 25.04 | +0.0300 | +0.12% | 25.04 | 25.04 | 25.04 | 75 |
| 2026-10-05 | 25.01 | +0.0350 | +0.14% | 24.92 | 25.03 | 24.92 | 1,604 |
| 2026-10-02 | 24.97 | +0.0349 | +0.14% | 24.95 | 24.97 | 24.94 | 1,571 |
| 2026-10-01 | 24.94 | +0.0029 | +0.01% | 24.92 | 24.95 | 24.91 | 4,976 |
| 2026-09-30 | 24.93 | -0.3979 | -1.57% | 24.93 | 24.97 | 24.93 | 915 |
| 2026-09-29 | 25.33 | -0.0019 | -0.01% | 25.33 | 25.35 | 25.33 | 3,432 |
| 2026-09-28 | 25.33 | -0.0280 | -0.11% | 25.35 | 25.35 | 25.33 | 3,173 |
| 2026-09-25 | 25.36 | +0.0600 | +0.24% | 25.34 | 25.36 | 25.34 | 144 |
| 2026-09-24 | 25.30 | 0.00 | 0.00% | 25.28 | 25.30 | 25.28 | 1,292 |
| 2026-09-23 | 25.30 | -0.0600 | -0.24% | 25.31 | 25.31 | 25.30 | 3,746 |
| 2026-09-22 | 25.36 | +0.0200 | +0.08% | 25.34 | 25.36 | 25.34 | 1,338 |
| 2026-09-21 | 25.34 | +0.0422 | +0.17% | 25.33 | 25.34 | 25.33 | 490 |
| 2026-09-18 | 25.30 | +0.0081 | +0.03% | 25.30 | 25.30 | 25.30 | 124 |
| 2026-09-17 | 25.29 | +0.0797 | +0.32% | 25.27 | 25.29 | 25.27 | 1,181 |
| 2026-09-16 | 25.21 | -0.0267 | -0.11% | 25.26 | 25.26 | 25.21 | 3,774 |