조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.11 | +0.0100 | +0.04% | 25.08 | 25.14 | 25.08 | 305 |
| 2026-06-17 | 25.10 | +0.0050 | +0.02% | 25.13 | 25.13 | 25.08 | 987 |
| 2026-06-16 | 25.10 | 0.00 | 0.00% | 25.07 | 25.10 | 25.07 | 152 |
| 2026-06-15 | 25.10 | +0.0050 | +0.02% | 25.07 | 25.10 | 25.07 | 106 |
| 2026-06-12 | 25.09 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.06 | 851 |
| 2026-06-11 | 25.09 | +0.0100 | +0.04% | 25.05 | 25.09 | 25.05 | 250 |
| 2026-06-10 | 25.08 | 0.00 | 0.00% | 25.05 | 25.08 | 25.05 | 484 |
| 2026-06-09 | 25.08 | -0.0050 | -0.02% | 25.06 | 25.08 | 25.05 | 1,264 |
| 2026-06-08 | 25.08 | +0.0100 | +0.04% | 25.05 | 25.08 | 25.05 | 428 |
| 2026-06-05 | 25.07 | -0.0100 | -0.04% | 25.05 | 25.07 | 25.05 | 209 |
| 2026-06-04 | 25.08 | +0.0050 | +0.02% | 25.05 | 25.08 | 25.05 | 5,063 |
| 2026-06-03 | 25.08 | +0.0050 | +0.02% | 25.05 | 25.10 | 25.04 | 7,975 |
| 2026-06-02 | 25.07 | 0.00 | 0.00% | 25.04 | 25.07 | 25.04 | 1,290 |
| 2026-06-01 | 25.07 | +0.0050 | +0.02% | 25.04 | 25.10 | 25.03 | 74,557 |
| 2026-05-29 | 25.07 | +0.0050 | +0.02% | 25.04 | 25.07 | 25.04 | 141 |
| 2026-05-28 | 25.06 | +0.0050 | +0.02% | 25.03 | 25.06 | 25.03 | 529 |
| 2026-05-27 | 25.06 | +0.0050 | +0.02% | 25.03 | 25.06 | 25.03 | 1,237 |
| 2026-05-26 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 30 |
| 2026-05-22 | 25.05 | +0.0100 | +0.04% | 25.02 | 25.05 | 25.02 | 1,109 |
| 2026-05-21 | 25.04 | +0.0050 | +0.02% | 25.01 | 25.07 | 25.01 | 379 |