조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.38 | +0.0200 | +0.06% | 34.35 | 34.38 | 34.35 | 2,127 |
| 2026-05-19 | 34.36 | -0.0050 | -0.01% | 34.37 | 34.37 | 34.35 | 1,458 |
| 2026-05-18 | 34.37 | 0.00 | 0.00% | 34.37 | 34.37 | 34.37 | 0 |
| 2026-05-15 | 34.37 | -0.0100 | -0.03% | 34.37 | 34.37 | 34.37 | 0 |
| 2026-05-14 | 34.38 | +0.0250 | +0.07% | 34.34 | 34.38 | 34.34 | 183 |
| 2026-05-13 | 34.35 | +0.0200 | +0.06% | 34.35 | 34.35 | 34.35 | 1,518 |
| 2026-05-12 | 34.33 | -0.0100 | -0.03% | 34.29 | 34.33 | 34.29 | 313 |
| 2026-05-11 | 34.34 | +0.0100 | +0.03% | 34.31 | 34.34 | 34.31 | 331 |
| 2026-05-08 | 34.33 | +0.0300 | +0.09% | 34.36 | 34.36 | 34.31 | 1,339 |
| 2026-05-07 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 48 |
| 2026-05-06 | 34.30 | +0.0350 | +0.10% | 34.27 | 34.30 | 34.27 | 520 |
| 2026-05-05 | 34.27 | +0.0400 | +0.12% | 34.27 | 34.27 | 34.27 | 3,391 |
| 2026-05-04 | 34.23 | -0.0301 | -0.09% | 34.23 | 34.23 | 34.23 | 0 |
| 2026-05-01 | 34.26 | +0.0223 | +0.07% | 34.26 | 34.26 | 34.26 | 0 |
| 2026-04-30 | 34.23 | +0.0524 | +0.15% | 34.18 | 34.23 | 34.17 | 977 |
| 2026-04-29 | 34.18 | +0.0004 | +0.00% | 34.16 | 34.18 | 34.14 | 608 |
| 2026-04-28 | 34.18 | -0.0096 | -0.03% | 34.15 | 34.18 | 34.15 | 219 |
| 2026-04-27 | 34.19 | +0.0246 | +0.07% | 34.15 | 34.19 | 34.15 | 507 |
| 2026-04-24 | 34.17 | +0.0350 | +0.10% | 34.16 | 34.17 | 34.11 | 12,014 |
| 2026-04-23 | 34.13 | -0.0285 | -0.08% | 34.12 | 34.13 | 34.09 | 3,458 |