조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.13 | -0.0050 | -0.01% | 35.09 | 35.13 | 35.09 | 245 |
| 2026-10-12 | 35.14 | +0.0100 | +0.03% | 35.09 | 35.14 | 35.09 | 619 |
| 2026-10-09 | 35.13 | +0.0400 | +0.11% | 35.08 | 35.13 | 35.08 | 141 |
| 2026-10-08 | 35.09 | -0.0150 | -0.04% | 35.06 | 35.10 | 35.06 | 577 |
| 2026-10-07 | 35.10 | -0.0100 | -0.03% | 35.04 | 35.10 | 35.04 | 146 |
| 2026-10-06 | 35.11 | +0.0500 | +0.14% | 35.06 | 35.11 | 35.06 | 618 |
| 2026-10-05 | 35.06 | +0.0350 | +0.10% | 35.05 | 35.06 | 35.02 | 424 |
| 2026-10-02 | 35.03 | +0.0450 | +0.13% | 35.01 | 35.03 | 35.01 | 272 |
| 2026-10-01 | 34.98 | +0.0202 | +0.06% | 34.92 | 35.00 | 34.92 | 3,551 |
| 2026-09-30 | 34.96 | +0.0048 | +0.01% | 34.97 | 34.97 | 34.96 | 113 |
| 2026-09-29 | 34.96 | -0.0150 | -0.04% | 34.93 | 34.97 | 34.93 | 622 |
| 2026-09-28 | 34.97 | -0.0412 | -0.12% | 34.93 | 34.99 | 34.93 | 1,256 |
| 2026-09-25 | 35.01 | +0.0512 | +0.15% | 34.95 | 35.01 | 34.94 | 13,733 |
| 2026-09-24 | 34.96 | +0.0029 | +0.01% | 34.84 | 34.96 | 34.84 | 3,081 |
| 2026-09-23 | 34.96 | -0.0379 | -0.11% | 34.92 | 34.97 | 34.92 | 1,171 |
| 2026-09-22 | 35.00 | +0.0110 | +0.03% | 34.96 | 35.02 | 34.96 | 727 |
| 2026-09-21 | 34.98 | +0.0957 | +0.27% | 34.99 | 34.99 | 34.92 | 4,815 |
| 2026-09-18 | 34.89 | -0.0017 | 0.00% | 34.84 | 34.91 | 34.84 | 1,781 |
| 2026-09-17 | 34.89 | +0.0800 | +0.23% | 34.91 | 34.92 | 34.89 | 7,394 |
| 2026-09-16 | 34.81 | -0.0550 | -0.16% | 34.92 | 34.92 | 34.81 | 379 |