조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.55 | +0.0250 | +0.07% | 34.55 | 34.55 | 34.55 | 26 |
| 2026-06-17 | 34.53 | -0.0150 | -0.04% | 34.53 | 34.53 | 34.53 | 155 |
| 2026-06-16 | 34.54 | -0.0100 | -0.03% | 34.54 | 34.54 | 34.54 | 2 |
| 2026-06-15 | 34.55 | +0.0499 | +0.14% | 34.55 | 34.55 | 34.55 | 130 |
| 2026-06-12 | 34.50 | +0.0001 | +0.00% | 34.47 | 34.50 | 34.47 | 3,699 |
| 2026-06-11 | 34.50 | +0.0604 | +0.18% | 34.46 | 34.50 | 34.42 | 984 |
| 2026-06-10 | 34.44 | -0.0254 | -0.07% | 34.44 | 34.44 | 34.44 | 126 |
| 2026-06-09 | 34.47 | -0.0250 | -0.07% | 34.47 | 34.47 | 34.47 | 41 |
| 2026-06-08 | 34.49 | +0.0200 | +0.06% | 34.45 | 34.49 | 34.45 | 1,402 |
| 2026-06-05 | 34.47 | -0.0400 | -0.12% | 34.48 | 34.48 | 34.42 | 10,165 |
| 2026-06-04 | 34.51 | +0.0100 | +0.03% | 34.51 | 34.51 | 34.51 | 0 |
| 2026-06-03 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| 2026-06-02 | 34.50 | +0.0050 | +0.01% | 34.50 | 34.50 | 34.50 | 11 |
| 2026-06-01 | 34.50 | +0.0200 | +0.06% | 34.50 | 34.52 | 34.45 | 1,050 |
| 2026-05-29 | 34.48 | +0.0100 | +0.03% | 34.48 | 34.48 | 34.48 | 58 |
| 2026-05-28 | 34.47 | +0.0200 | +0.06% | 34.47 | 34.47 | 34.47 | 0 |
| 2026-05-27 | 34.45 | +0.0050 | +0.01% | 34.45 | 34.45 | 34.45 | 0 |
| 2026-05-26 | 34.44 | +0.0200 | +0.06% | 34.44 | 34.44 | 34.44 | 118 |
| 2026-05-22 | 34.42 | +0.0250 | +0.07% | 34.44 | 34.44 | 34.42 | 163 |
| 2026-05-21 | 34.40 | +0.0150 | +0.04% | 34.40 | 34.40 | 34.40 | 0 |