조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.28 | +0.0677 | +0.21% | 32.25 | 32.29 | 32.24 | 3,012 |
| 2026-05-19 | 32.21 | -0.0188 | -0.06% | 32.19 | 32.21 | 32.19 | 670 |
| 2026-05-18 | 32.23 | -0.0011 | 0.00% | 32.21 | 32.24 | 32.21 | 2,318 |
| 2026-05-15 | 32.23 | -0.0478 | -0.15% | 32.24 | 32.24 | 32.23 | 366 |
| 2026-05-14 | 32.28 | +0.0450 | +0.14% | 32.28 | 32.28 | 32.28 | 0 |
| 2026-05-13 | 32.24 | +0.0400 | +0.12% | 32.18 | 32.24 | 32.18 | 1,102 |
| 2026-05-12 | 32.20 | +0.0050 | +0.02% | 32.19 | 32.21 | 32.19 | 27,771 |
| 2026-05-11 | 32.19 | +0.1600 | +0.50% | 32.21 | 32.21 | 32.19 | 1,096 |
| 2026-05-08 | 32.03 | -0.0950 | -0.30% | 32.15 | 32.19 | 32.03 | 4,734 |
| 2026-05-07 | 32.13 | -0.0350 | -0.11% | 32.15 | 32.15 | 32.10 | 11,800 |
| 2026-05-06 | 32.16 | +0.1184 | +0.37% | 32.15 | 32.17 | 32.13 | 15,573 |
| 2026-05-05 | 32.04 | +0.0516 | +0.16% | 32.06 | 32.08 | 32.04 | 3,735 |
| 2026-05-04 | 31.99 | -0.0165 | -0.05% | 32.03 | 32.03 | 31.99 | 680 |
| 2026-05-01 | 32.01 | +0.0309 | +0.10% | 32.03 | 32.03 | 32.01 | 4,168 |
| 2026-04-30 | 31.98 | +0.1454 | +0.46% | 31.98 | 31.98 | 31.98 | 0 |
| 2026-04-29 | 31.83 | -0.0298 | -0.09% | 31.86 | 31.86 | 31.83 | 426 |
| 2026-04-28 | 31.86 | -0.0100 | -0.03% | 31.83 | 31.86 | 31.82 | 16,331 |
| 2026-04-27 | 31.87 | +0.0389 | +0.12% | 31.83 | 31.87 | 31.83 | 3,765 |
| 2026-04-24 | 31.83 | +0.0611 | +0.19% | 31.80 | 31.83 | 31.80 | 1,101 |
| 2026-04-23 | 31.77 | -0.0500 | -0.16% | 31.78 | 31.78 | 31.77 | 842 |