PGIM S&P 500 Buffer 12 ETF - July (JULP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.75	+0.0051	+0.02%	33.76	33.76	33.75	1,075
2026-10-12	33.75	-0.0050	-0.01%	33.75	33.75	33.75	14
2026-10-09	33.75	+0.1800	+0.54%	33.76	33.76	33.75	939
2026-10-08	33.57	-0.1498	-0.44%	33.61	33.62	33.57	11,986
2026-10-07	33.72	+0.0298	+0.09%	33.71	33.72	33.71	206
2026-10-06	33.69	+0.0676	+0.20%	33.77	33.77	33.69	10,714
2026-10-05	33.62	+0.1242	+0.37%	33.66	33.66	33.62	377
2026-10-02	33.50	+0.1450	+0.43%	33.51	33.51	33.50	1,920
2026-10-01	33.35	-0.0019	-0.01%	33.25	33.39	33.25	9,060
2026-09-30	33.36	-0.0055	-0.02%	33.51	33.51	33.36	2,499
2026-09-29	33.36	-0.0174	-0.05%	33.36	33.36	33.36	7,135
2026-09-28	33.38	-0.1584	-0.47%	33.40	33.42	33.38	25,310
2026-09-25	33.54	+0.1134	+0.34%	33.54	33.54	33.54	53
2026-09-24	33.42	-0.0012	0.00%	33.38	33.42	33.37	2,211
2026-09-23	33.42	-0.1511	-0.45%	33.43	33.44	33.42	3,532
2026-09-22	33.58	+0.0214	+0.06%	33.60	33.60	33.54	4,508
2026-09-21	33.55	+0.2973	+0.89%	33.45	33.59	33.45	6,574
2026-09-18	33.26	+0.0182	+0.05%	33.20	33.26	33.20	989
2026-09-17	33.24	+0.2497	+0.76%	33.18	33.25	33.18	975
2026-09-16	32.99	-0.0513	-0.16%	33.18	33.18	32.91	4,513