PGIM S&P 500 Buffer 12 ETF - July (JULP) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	32.56	+0.0600	+0.18%	32.54	32.56	32.54	6,180
2026-06-17	32.50	-0.0350	-0.11%	32.51	32.51	32.50	201
2026-06-16	32.53	-0.0100	-0.03%	32.52	32.53	32.51	3,654
2026-06-15	32.54	+0.0561	+0.17%	32.54	32.54	32.54	751
2026-06-12	32.48	+0.0589	+0.18%	32.45	32.49	32.45	417
2026-06-11	32.43	+0.1275	+0.39%	32.32	32.43	32.32	393
2026-06-10	32.30	-0.0764	-0.24%	32.31	32.31	32.30	284
2026-06-09	32.37	-0.0361	-0.11%	32.48	32.48	32.28	392
2026-06-08	32.41	+0.0321	+0.10%	32.41	32.41	32.41	310
2026-06-05	32.38	-0.1020	-0.31%	32.36	32.38	32.36	102
2026-06-04	32.48	+0.0199	+0.06%	32.47	32.48	32.47	207
2026-06-03	32.46	-0.0050	-0.02%	32.47	32.47	32.46	152
2026-06-02	32.47	+0.0150	+0.05%	32.43	32.47	32.43	13,704
2026-06-01	32.45	-0.0050	-0.02%	32.44	32.47	32.43	6,046
2026-05-29	32.46	+0.0150	+0.05%	32.46	32.47	32.43	6,369
2026-05-28	32.44	+0.0250	+0.08%	32.42	32.44	32.42	5,082
2026-05-27	32.42	+0.0250	+0.08%	32.42	32.42	32.42	66
2026-05-26	32.39	+0.2100	+0.65%	32.39	32.39	32.38	5,637
2026-05-22	32.18	-0.1100	-0.34%	32.38	32.38	32.18	25,078
2026-05-21	32.29	+0.0100	+0.03%	32.27	32.34	32.27	6,322