조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.77 | +0.3200 | +1.02% | 31.67 | 31.85 | 31.67 | 1,946 |
| 2026-05-19 | 31.45 | -0.2100 | -0.66% | 31.43 | 31.48 | 31.43 | 602 |
| 2026-05-18 | 31.66 | -0.0647 | -0.20% | 31.70 | 31.73 | 31.59 | 7,869 |
| 2026-05-15 | 31.72 | -0.3553 | -1.11% | 31.78 | 31.86 | 31.68 | 4,329 |
| 2026-05-14 | 32.08 | +0.3250 | +1.02% | 32.08 | 32.12 | 32.07 | 1,906 |
| 2026-05-13 | 31.76 | +0.0850 | +0.27% | 31.51 | 31.90 | 31.51 | 29,000 |
| 2026-05-12 | 31.67 | -0.0589 | -0.19% | 31.54 | 31.67 | 31.45 | 3,116 |
| 2026-05-11 | 31.73 | +0.0989 | +0.31% | 31.73 | 31.73 | 31.73 | 935 |
| 2026-05-08 | 31.63 | +0.2150 | +0.68% | 31.63 | 31.68 | 31.63 | 3,399 |
| 2026-05-07 | 31.42 | -0.1050 | -0.33% | 31.58 | 31.59 | 31.39 | 6,423 |
| 2026-05-06 | 31.52 | +0.4000 | +1.29% | 31.38 | 31.52 | 31.38 | 6,020 |
| 2026-05-05 | 31.12 | +0.2734 | +0.89% | 31.11 | 31.15 | 31.04 | 67,075 |
| 2026-05-04 | 30.85 | -0.1434 | -0.46% | 30.91 | 31.01 | 30.79 | 466,621 |
| 2026-05-01 | 30.99 | +0.0830 | +0.27% | 31.02 | 31.15 | 30.99 | 3,230 |
| 2026-04-30 | 30.91 | +0.3170 | +1.04% | 30.62 | 30.95 | 30.57 | 2,375,532 |
| 2026-04-29 | 30.59 | -0.0599 | -0.20% | 30.57 | 30.67 | 30.52 | 11,420 |
| 2026-04-28 | 30.65 | -0.1131 | -0.37% | 30.61 | 30.65 | 30.53 | 7,043 |
| 2026-04-27 | 30.76 | +0.0249 | +0.08% | 30.74 | 30.76 | 30.69 | 5,806 |
| 2026-04-24 | 30.74 | +0.2374 | +0.78% | 30.53 | 30.75 | 30.53 | 12,184 |
| 2026-04-23 | 30.50 | -0.1202 | -0.39% | 30.60 | 30.68 | 30.43 | 20,050 |