조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.07 | +0.3812 | +1.20% | 31.98 | 32.11 | 31.98 | 4,857 |
| 2026-06-17 | 31.69 | -0.4713 | -1.47% | 32.18 | 32.18 | 31.67 | 1,954 |
| 2026-06-16 | 32.16 | -0.1522 | -0.47% | 32.32 | 32.32 | 32.16 | 6,979 |
| 2026-06-15 | 32.31 | +0.5535 | +1.74% | 32.27 | 32.36 | 32.27 | 1,511 |
| 2026-06-12 | 31.76 | +0.1331 | +0.42% | 31.71 | 31.81 | 31.62 | 2,892 |
| 2026-06-11 | 31.63 | +0.4939 | +1.59% | 31.30 | 31.64 | 31.13 | 2,938 |
| 2026-06-10 | 31.13 | -0.4170 | -1.32% | 31.37 | 31.58 | 31.13 | 2,142 |
| 2026-06-09 | 31.55 | -0.1000 | -0.32% | 31.73 | 31.77 | 31.07 | 240,008 |
| 2026-06-08 | 31.65 | +0.0600 | +0.19% | 31.86 | 31.86 | 31.65 | 2,879 |
| 2026-06-05 | 31.59 | -0.8500 | -2.62% | 32.06 | 32.08 | 31.59 | 1,792 |
| 2026-06-04 | 32.44 | +0.1400 | +0.43% | 32.25 | 32.53 | 32.25 | 5,074 |
| 2026-06-03 | 32.30 | -0.2400 | -0.74% | 32.40 | 32.40 | 32.30 | 2,424 |
| 2026-06-02 | 32.54 | +0.0047 | +0.01% | 32.49 | 32.60 | 32.49 | 1,738 |
| 2026-06-01 | 32.54 | +0.0656 | +0.20% | 32.55 | 32.58 | 32.39 | 3,697 |
| 2026-05-29 | 32.47 | +0.1297 | +0.40% | 32.48 | 32.48 | 32.40 | 4,720 |
| 2026-05-28 | 32.34 | +0.1351 | +0.42% | 32.28 | 32.39 | 32.27 | 4,486 |
| 2026-05-27 | 32.20 | +0.0549 | +0.17% | 32.19 | 32.25 | 32.15 | 10,243 |
| 2026-05-26 | 32.15 | +0.1466 | +0.46% | 32.23 | 32.23 | 32.10 | 2,088 |
| 2026-05-22 | 32.00 | +0.1057 | +0.33% | 31.99 | 32.09 | 31.99 | 698 |
| 2026-05-21 | 31.90 | +0.1277 | +0.40% | 31.69 | 31.90 | 31.65 | 1,668 |