조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.84 | +0.0202 | +0.06% | 32.86 | 32.86 | 32.75 | 2,182 |
| 2026-10-12 | 32.82 | -0.0550 | -0.17% | 32.88 | 32.88 | 32.81 | 4,969 |
| 2026-10-09 | 32.88 | +0.1650 | +0.50% | 32.85 | 32.88 | 32.85 | 746 |
| 2026-10-08 | 32.71 | -0.1200 | -0.37% | 32.71 | 32.71 | 32.71 | 404 |
| 2026-10-07 | 32.83 | -0.0653 | -0.20% | 32.75 | 32.84 | 32.74 | 3,699 |
| 2026-10-06 | 32.90 | +0.1651 | +0.50% | 32.94 | 32.95 | 32.90 | 2,138 |
| 2026-10-05 | 32.73 | +0.1502 | +0.46% | 32.11 | 32.81 | 32.11 | 1,405 |
| 2026-10-02 | 32.58 | +0.1300 | +0.40% | 32.58 | 32.58 | 32.57 | 943 |
| 2026-10-01 | 32.45 | +0.0500 | +0.15% | 32.28 | 32.45 | 32.28 | 2,653 |
| 2026-09-30 | 32.40 | -0.0192 | -0.06% | 32.53 | 32.54 | 32.40 | 2,743 |
| 2026-09-29 | 32.42 | -0.0270 | -0.08% | 32.43 | 32.43 | 32.36 | 5,432 |
| 2026-09-28 | 32.45 | -0.2088 | -0.64% | 32.52 | 32.52 | 32.45 | 3,407 |
| 2026-09-25 | 32.66 | +0.1250 | +0.38% | 32.55 | 32.66 | 32.55 | 2,937 |
| 2026-09-24 | 32.53 | -0.0300 | -0.09% | 32.50 | 32.54 | 32.50 | 2,447 |
| 2026-09-23 | 32.56 | -0.1853 | -0.57% | 32.58 | 32.59 | 32.52 | 11,766 |
| 2026-09-22 | 32.75 | -0.0247 | -0.08% | 32.75 | 32.76 | 32.68 | 2,233 |
| 2026-09-21 | 32.77 | +0.4204 | +1.30% | 32.66 | 32.77 | 32.66 | 11,743 |
| 2026-09-18 | 32.35 | +0.0262 | +0.08% | 32.27 | 32.35 | 32.26 | 4,275 |
| 2026-09-17 | 32.32 | +0.2718 | +0.85% | 32.28 | 32.32 | 32.28 | 1,466 |
| 2026-09-16 | 32.05 | -0.0940 | -0.29% | 32.20 | 32.26 | 32.02 | 3,799 |