조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.12 | +0.3786 | +0.85% | 44.77 | 45.12 | 44.77 | 1,415 |
| 2026-05-19 | 44.74 | -0.2643 | -0.59% | 44.66 | 44.94 | 44.66 | 2,039 |
| 2026-05-18 | 45.01 | -0.0290 | -0.06% | 45.01 | 45.11 | 45.01 | 849 |
| 2026-05-15 | 45.03 | -0.4992 | -1.10% | 45.06 | 45.06 | 45.03 | 2,470 |
| 2026-05-14 | 45.53 | +0.3139 | +0.69% | 45.43 | 45.53 | 45.43 | 1,456 |
| 2026-05-13 | 45.22 | +0.2175 | +0.48% | 45.22 | 45.22 | 45.22 | 208 |
| 2026-05-12 | 45.00 | -0.0434 | -0.10% | 44.80 | 45.00 | 44.76 | 769 |
| 2026-05-11 | 45.05 | +0.0766 | +0.17% | 45.07 | 45.07 | 45.05 | 601 |
| 2026-05-08 | 44.97 | +0.3427 | +0.77% | 45.00 | 45.03 | 44.93 | 972 |
| 2026-05-07 | 44.63 | -0.2014 | -0.45% | 44.91 | 44.91 | 44.63 | 1,043 |
| 2026-05-06 | 44.83 | +0.6031 | +1.36% | 44.83 | 44.83 | 44.83 | 488 |
| 2026-05-05 | 44.22 | +0.3149 | +0.72% | 44.18 | 44.27 | 44.16 | 4,190 |
| 2026-05-04 | 43.91 | -0.1603 | -0.36% | 44.09 | 44.09 | 43.91 | 5,044 |
| 2026-05-01 | 44.07 | +0.0690 | +0.16% | 44.20 | 44.31 | 44.07 | 42,886 |
| 2026-04-30 | 44.00 | +0.4593 | +1.05% | 43.58 | 44.00 | 43.58 | 3,889 |
| 2026-04-29 | 43.54 | -0.0101 | -0.02% | 43.54 | 43.54 | 43.54 | 50 |
| 2026-04-28 | 43.55 | -0.2368 | -0.54% | 43.64 | 43.64 | 43.55 | 2,588 |
| 2026-04-27 | 43.79 | +0.0750 | +0.17% | 43.79 | 43.79 | 43.79 | 250 |
| 2026-04-24 | 43.71 | +0.3071 | +0.71% | 43.63 | 43.71 | 43.63 | 1,002 |
| 2026-04-23 | 43.41 | -0.1369 | -0.31% | 43.53 | 43.58 | 43.18 | 2,435 |