조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.71 | -0.0087 | -0.02% | 46.65 | 46.71 | 46.65 | 2,438 |
| 2026-10-12 | 46.71 | -0.0281 | -0.06% | 46.70 | 46.71 | 46.66 | 4,491 |
| 2026-10-09 | 46.74 | +0.1820 | +0.39% | 46.74 | 46.74 | 46.74 | 144 |
| 2026-10-08 | 46.56 | -0.1398 | -0.30% | 46.59 | 46.61 | 46.51 | 4,890 |
| 2026-10-07 | 46.70 | -0.0805 | -0.17% | 46.65 | 46.70 | 46.65 | 1,410 |
| 2026-10-06 | 46.78 | +0.2503 | +0.54% | 46.78 | 46.78 | 46.78 | 237 |
| 2026-10-05 | 46.53 | +0.1773 | +0.38% | 46.47 | 46.53 | 46.46 | 1,333 |
| 2026-10-02 | 46.35 | +0.3327 | +0.72% | 46.35 | 46.35 | 46.35 | 101 |
| 2026-10-01 | 46.02 | -0.0755 | -0.16% | 46.00 | 46.02 | 45.96 | 8,285 |
| 2026-09-30 | 46.10 | +0.0016 | +0.00% | 46.25 | 46.25 | 46.10 | 137 |
| 2026-09-29 | 46.09 | -0.0482 | -0.10% | 46.09 | 46.09 | 46.09 | 30 |
| 2026-09-28 | 46.14 | -0.2988 | -0.64% | 46.14 | 46.14 | 46.14 | 11 |
| 2026-09-25 | 46.44 | +0.1837 | +0.40% | 46.31 | 46.44 | 46.25 | 1,643 |
| 2026-09-24 | 46.26 | +0.0097 | +0.02% | 46.26 | 46.26 | 46.26 | 36 |
| 2026-09-23 | 46.25 | -0.3189 | -0.68% | 46.25 | 46.25 | 46.25 | 15 |
| 2026-09-22 | 46.57 | -0.0029 | -0.01% | 46.57 | 46.57 | 46.57 | 46 |
| 2026-09-21 | 46.57 | +0.5714 | +1.24% | 46.57 | 46.57 | 46.57 | 29 |
| 2026-09-18 | 46.00 | +0.0259 | +0.06% | 46.00 | 46.00 | 46.00 | 15 |
| 2026-09-17 | 45.97 | +0.4106 | +0.90% | 46.00 | 46.00 | 45.95 | 299 |
| 2026-09-16 | 45.56 | -0.1384 | -0.30% | 45.86 | 45.86 | 45.56 | 141 |