조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.39 | +0.3743 | +0.83% | 45.26 | 45.39 | 45.22 | 852 |
| 2026-06-17 | 45.02 | -0.4896 | -1.08% | 45.48 | 45.53 | 45.02 | 1,724 |
| 2026-06-16 | 45.51 | -0.2058 | -0.45% | 45.59 | 45.59 | 45.51 | 387 |
| 2026-06-15 | 45.71 | +0.6468 | +1.44% | 45.72 | 45.85 | 45.71 | 2,357 |
| 2026-06-12 | 45.07 | +0.1724 | +0.38% | 44.94 | 45.16 | 44.91 | 2,193 |
| 2026-06-11 | 44.89 | +0.5646 | +1.27% | 44.39 | 44.89 | 44.27 | 1,714 |
| 2026-06-10 | 44.33 | -0.5186 | -1.16% | 44.85 | 44.85 | 44.33 | 1,293 |
| 2026-06-09 | 44.85 | -0.0970 | -0.22% | 45.07 | 45.07 | 44.38 | 1,764 |
| 2026-06-08 | 44.94 | +0.0938 | +0.21% | 45.06 | 45.13 | 44.91 | 938 |
| 2026-06-05 | 44.85 | -1.10 | -2.39% | 45.60 | 45.60 | 44.81 | 2,209 |
| 2026-06-04 | 45.95 | +0.1219 | +0.27% | 45.73 | 45.95 | 45.73 | 305 |
| 2026-06-03 | 45.83 | -0.2386 | -0.52% | 45.85 | 46.00 | 45.82 | 1,484 |
| 2026-06-02 | 46.06 | +0.0436 | +0.09% | 46.01 | 46.08 | 46.01 | 285 |
| 2026-06-01 | 46.02 | +0.1420 | +0.31% | 45.89 | 46.02 | 45.84 | 34,044 |
| 2026-05-29 | 45.88 | +0.0380 | +0.08% | 45.96 | 45.97 | 45.83 | 3,532 |
| 2026-05-28 | 45.84 | +0.2329 | +0.51% | 45.60 | 45.84 | 45.60 | 2,566 |
| 2026-05-27 | 45.61 | -0.0278 | -0.06% | 45.61 | 45.61 | 45.61 | 602 |
| 2026-05-26 | 45.63 | +0.3049 | +0.67% | 45.64 | 45.64 | 45.59 | 906 |
| 2026-05-22 | 45.33 | +0.1195 | +0.26% | 45.30 | 45.42 | 45.30 | 6,349 |
| 2026-05-21 | 45.21 | +0.0905 | +0.20% | 44.95 | 45.28 | 44.93 | 3,106 |