조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.93 | -0.0100 | -0.03% | 34.92 | 34.93 | 34.91 | 1,839 |
| 2026-05-19 | 34.94 | 0.00 | 0.00% | 34.92 | 34.94 | 34.91 | 4,833 |
| 2026-05-18 | 34.94 | +0.0100 | +0.03% | 34.95 | 34.95 | 34.89 | 224 |
| 2026-05-15 | 34.93 | +0.0100 | +0.03% | 34.90 | 34.93 | 34.89 | 1,602 |
| 2026-05-14 | 34.92 | 0.00 | 0.00% | 34.91 | 34.92 | 34.90 | 2,078 |
| 2026-05-13 | 34.92 | +0.0050 | +0.01% | 34.89 | 34.92 | 34.89 | 543 |
| 2026-05-12 | 34.92 | +0.0050 | +0.01% | 34.88 | 34.92 | 34.88 | 180 |
| 2026-05-11 | 34.91 | 0.00 | 0.00% | 34.88 | 34.91 | 34.88 | 1,221 |
| 2026-05-08 | 34.91 | +0.0150 | +0.04% | 34.91 | 34.96 | 34.91 | 535 |
| 2026-05-07 | 34.90 | +0.0050 | +0.01% | 34.77 | 34.90 | 34.77 | 272 |
| 2026-05-06 | 34.89 | +0.0300 | +0.09% | 34.75 | 34.89 | 34.75 | 1,464 |
| 2026-05-05 | 34.86 | +0.0050 | +0.01% | 34.84 | 34.87 | 34.83 | 6,183 |
| 2026-05-04 | 34.86 | +0.0350 | +0.10% | 34.83 | 34.86 | 34.82 | 485 |
| 2026-05-01 | 34.82 | -0.0100 | -0.03% | 34.84 | 34.84 | 34.81 | 18,730 |
| 2026-04-30 | 34.83 | +0.0100 | +0.03% | 34.80 | 34.83 | 34.80 | 3,858 |
| 2026-04-29 | 34.82 | +0.0150 | +0.04% | 34.79 | 34.82 | 34.79 | 1,000 |
| 2026-04-28 | 34.81 | -0.0100 | -0.03% | 34.77 | 34.81 | 34.77 | 5,805 |
| 2026-04-27 | 34.82 | +0.0100 | +0.03% | 34.79 | 34.82 | 34.78 | 3,244 |
| 2026-04-24 | 34.81 | +0.0400 | +0.12% | 34.76 | 34.81 | 34.76 | 4,474 |
| 2026-04-23 | 34.77 | -0.0200 | -0.06% | 34.75 | 34.77 | 34.75 | 967 |