조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.12 | +0.0551 | +0.16% | 35.08 | 35.12 | 35.02 | 42,854 |
| 2026-06-17 | 35.06 | +0.0099 | +0.03% | 35.05 | 35.12 | 34.98 | 9,599 |
| 2026-06-16 | 35.06 | +0.0200 | +0.06% | 35.05 | 35.06 | 35.05 | 750 |
| 2026-06-15 | 35.04 | +0.0050 | +0.01% | 35.04 | 35.04 | 35.04 | 0 |
| 2026-06-12 | 35.03 | -0.0050 | -0.01% | 35.05 | 35.05 | 34.99 | 5,364 |
| 2026-06-11 | 35.04 | +0.0250 | +0.07% | 35.06 | 35.06 | 35.00 | 2,318 |
| 2026-06-10 | 35.01 | +0.0100 | +0.03% | 35.03 | 35.03 | 35.01 | 762 |
| 2026-06-09 | 35.00 | -0.0100 | -0.03% | 35.06 | 35.06 | 34.99 | 2,011 |
| 2026-06-08 | 35.01 | 0.00 | 0.00% | 35.02 | 35.02 | 34.98 | 2,776 |
| 2026-06-05 | 35.01 | +0.0050 | +0.01% | 34.98 | 35.01 | 34.98 | 729 |
| 2026-06-04 | 35.01 | +0.0050 | +0.01% | 35.01 | 35.01 | 35.01 | 31 |
| 2026-06-03 | 35.00 | -0.0050 | -0.01% | 34.87 | 35.00 | 34.87 | 1,010 |
| 2026-06-02 | 35.01 | +0.0050 | +0.01% | 34.88 | 35.01 | 34.88 | 1,293 |
| 2026-06-01 | 35.00 | +0.0300 | +0.09% | 35.00 | 35.04 | 34.96 | 4,343 |
| 2026-05-29 | 34.97 | -0.0250 | -0.07% | 34.97 | 34.97 | 34.97 | 8,902 |
| 2026-05-28 | 35.00 | +0.0250 | +0.07% | 34.97 | 35.00 | 34.96 | 1,564 |
| 2026-05-27 | 34.97 | -0.0100 | -0.03% | 34.94 | 34.97 | 34.94 | 131 |
| 2026-05-26 | 34.98 | +0.0200 | +0.06% | 34.93 | 34.98 | 34.93 | 2,210 |
| 2026-05-22 | 34.96 | +0.0150 | +0.04% | 34.93 | 34.96 | 34.93 | 1,604 |
| 2026-05-21 | 34.95 | +0.0150 | +0.04% | 34.93 | 34.95 | 34.92 | 18,733 |