조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.59 | -0.0050 | -0.01% | 35.59 | 35.59 | 35.54 | 964 |
| 2026-10-12 | 35.59 | +0.0098 | +0.03% | 35.55 | 35.59 | 35.55 | 311 |
| 2026-10-09 | 35.58 | +0.0502 | +0.14% | 35.53 | 35.58 | 35.53 | 3,868 |
| 2026-10-08 | 35.53 | -0.0252 | -0.07% | 35.38 | 35.53 | 35.38 | 3,385 |
| 2026-10-07 | 35.56 | -0.0150 | -0.04% | 35.52 | 35.56 | 35.51 | 897 |
| 2026-10-06 | 35.57 | +0.0502 | +0.14% | 35.53 | 35.57 | 35.52 | 725 |
| 2026-10-05 | 35.52 | +0.0450 | +0.13% | 35.49 | 35.54 | 35.49 | 1,168 |
| 2026-10-02 | 35.48 | +0.0498 | +0.14% | 35.45 | 35.48 | 35.45 | 7,561 |
| 2026-10-01 | 35.43 | +0.0103 | +0.03% | 35.35 | 35.43 | 35.35 | 980 |
| 2026-09-30 | 35.41 | +0.0147 | +0.04% | 35.45 | 35.45 | 35.41 | 265 |
| 2026-09-29 | 35.40 | -0.0150 | -0.04% | 35.37 | 35.44 | 35.37 | 3,517 |
| 2026-09-28 | 35.42 | -0.0398 | -0.11% | 35.43 | 35.44 | 35.37 | 1,738 |
| 2026-09-25 | 35.46 | +0.0548 | +0.15% | 35.43 | 35.46 | 35.39 | 7,723 |
| 2026-09-24 | 35.40 | -0.0048 | -0.01% | 35.24 | 35.41 | 35.24 | 903 |
| 2026-09-23 | 35.41 | -0.0450 | -0.13% | 35.37 | 35.42 | 35.37 | 1,352 |
| 2026-09-22 | 35.45 | 0.00 | 0.00% | 35.30 | 35.45 | 35.30 | 1,093 |
| 2026-09-21 | 35.45 | +0.1100 | +0.31% | 35.43 | 35.45 | 35.37 | 1,693 |
| 2026-09-18 | 35.34 | +0.0050 | +0.01% | 35.30 | 35.34 | 35.30 | 664 |
| 2026-09-17 | 35.34 | +0.0800 | +0.23% | 35.30 | 35.34 | 35.30 | 434 |
| 2026-09-16 | 35.26 | -0.0500 | -0.14% | 35.31 | 35.31 | 35.26 | 708 |