조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.75 | +0.0095 | +0.03% | 31.74 | 31.75 | 31.74 | 12,352 |
| 2026-05-19 | 31.74 | +0.0055 | +0.02% | 31.74 | 31.75 | 31.73 | 1,644 |
| 2026-05-18 | 31.73 | +0.0050 | +0.02% | 31.73 | 31.73 | 31.73 | 224 |
| 2026-05-15 | 31.73 | -0.0050 | -0.02% | 31.72 | 31.73 | 31.70 | 3,402 |
| 2026-05-14 | 31.73 | +0.0250 | +0.08% | 31.69 | 31.73 | 31.69 | 4,002 |
| 2026-05-13 | 31.71 | +0.0100 | +0.03% | 31.72 | 31.73 | 31.71 | 2,170 |
| 2026-05-12 | 31.70 | +0.0150 | +0.05% | 31.70 | 31.72 | 31.69 | 55,650 |
| 2026-05-11 | 31.68 | +0.0300 | +0.09% | 31.71 | 31.71 | 31.66 | 13,414 |
| 2026-05-08 | 31.65 | -0.0100 | -0.03% | 31.66 | 31.70 | 31.65 | 53,407 |
| 2026-05-07 | 31.66 | +0.0098 | +0.03% | 31.65 | 31.67 | 31.65 | 13,340 |
| 2026-05-06 | 31.65 | +0.0303 | +0.10% | 31.66 | 31.66 | 31.65 | 1,234 |
| 2026-05-05 | 31.62 | +0.0099 | +0.03% | 31.63 | 31.63 | 31.61 | 4,702 |
| 2026-05-04 | 31.61 | +0.0400 | +0.13% | 31.62 | 31.62 | 31.57 | 1,858 |
| 2026-05-01 | 31.57 | -0.0050 | -0.02% | 31.60 | 31.61 | 31.57 | 7,215 |
| 2026-04-30 | 31.58 | +0.0600 | +0.19% | 31.56 | 31.59 | 31.54 | 3,355 |
| 2026-04-29 | 31.52 | 0.00 | 0.00% | 31.52 | 31.53 | 31.52 | 3,887 |
| 2026-04-28 | 31.52 | -0.0050 | -0.02% | 31.51 | 31.53 | 31.50 | 17,421 |
| 2026-04-27 | 31.52 | +0.0350 | +0.11% | 31.50 | 31.52 | 31.48 | 7,662 |
| 2026-04-24 | 31.49 | +0.0536 | +0.17% | 31.43 | 31.50 | 31.43 | 5,988 |
| 2026-04-23 | 31.43 | -0.0336 | -0.11% | 31.44 | 31.44 | 31.38 | 2,564 |