조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.65 | +0.2352 | +0.75% | 31.61 | 31.66 | 31.59 | 5,661 |
| 2026-06-17 | 31.42 | -0.2804 | -0.88% | 31.72 | 31.72 | 31.40 | 13,254 |
| 2026-06-16 | 31.70 | -0.0750 | -0.24% | 31.78 | 31.78 | 31.70 | 7,209 |
| 2026-06-15 | 31.78 | +0.3272 | +1.04% | 31.76 | 31.81 | 31.74 | 5,684 |
| 2026-06-12 | 31.45 | +0.0927 | +0.30% | 31.41 | 31.51 | 31.36 | 7,043 |
| 2026-06-11 | 31.36 | +0.3251 | +1.05% | 31.15 | 31.41 | 31.06 | 11,659 |
| 2026-06-10 | 31.03 | -0.2666 | -0.85% | 31.29 | 31.34 | 31.03 | 13,369 |
| 2026-06-09 | 31.30 | -0.0718 | -0.23% | 31.53 | 31.53 | 31.02 | 7,294 |
| 2026-06-08 | 31.37 | +0.0284 | +0.09% | 31.42 | 31.49 | 31.37 | 9,599 |
| 2026-06-05 | 31.34 | -0.4800 | -1.51% | 31.61 | 31.63 | 31.32 | 109,732 |
| 2026-06-04 | 31.82 | +0.0700 | +0.22% | 31.75 | 31.83 | 31.69 | 18,419 |
| 2026-06-03 | 31.75 | -0.1000 | -0.31% | 31.84 | 31.84 | 31.74 | 17,712 |
| 2026-06-02 | 31.85 | 0.00 | 0.00% | 31.85 | 31.86 | 31.84 | 45,353 |
| 2026-06-01 | 31.85 | +0.0500 | +0.16% | 31.77 | 31.86 | 31.76 | 52,459 |
| 2026-05-29 | 31.80 | +0.0100 | +0.03% | 31.78 | 31.81 | 31.76 | 31,553 |
| 2026-05-28 | 31.79 | +0.0250 | +0.08% | 31.77 | 31.79 | 31.77 | 13,252 |
| 2026-05-27 | 31.77 | -0.0150 | -0.05% | 31.78 | 31.78 | 31.76 | 3,969 |
| 2026-05-26 | 31.78 | +0.1700 | +0.54% | 31.74 | 31.79 | 31.74 | 26,280 |
| 2026-05-22 | 31.61 | +0.0200 | +0.06% | 31.76 | 31.78 | 31.61 | 38,353 |
| 2026-05-21 | 31.59 | -0.1550 | -0.49% | 31.76 | 31.76 | 31.59 | 4,871 |