조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.73 | +0.0050 | +0.02% | 32.73 | 32.75 | 32.69 | 5,296 |
| 2026-10-12 | 32.72 | -0.0101 | -0.03% | 32.72 | 32.76 | 32.68 | 13,339 |
| 2026-10-09 | 32.73 | +0.1605 | +0.49% | 32.69 | 32.77 | 32.67 | 7,314 |
| 2026-10-08 | 32.57 | -0.1163 | -0.36% | 32.65 | 32.69 | 32.50 | 22,198 |
| 2026-10-07 | 32.69 | +0.0163 | +0.05% | 32.62 | 32.71 | 32.62 | 7,980 |
| 2026-10-06 | 32.67 | +0.0801 | +0.25% | 32.69 | 32.77 | 32.67 | 17,442 |
| 2026-10-05 | 32.59 | +0.1100 | +0.34% | 32.57 | 32.65 | 32.53 | 8,198 |
| 2026-10-02 | 32.48 | +0.1199 | +0.37% | 32.55 | 32.55 | 32.46 | 6,538 |
| 2026-10-01 | 32.36 | +0.0414 | +0.13% | 32.32 | 32.37 | 32.23 | 20,108 |
| 2026-09-30 | 32.32 | -0.0214 | -0.07% | 32.39 | 32.47 | 32.32 | 6,929 |
| 2026-09-29 | 32.34 | -0.0062 | -0.02% | 32.36 | 32.36 | 32.28 | 20,094 |
| 2026-09-28 | 32.35 | -0.1549 | -0.48% | 32.42 | 32.42 | 32.35 | 16,409 |
| 2026-09-25 | 32.50 | +0.1111 | +0.34% | 32.37 | 32.50 | 32.37 | 4,464 |
| 2026-09-24 | 32.39 | +0.0016 | +0.00% | 32.35 | 32.41 | 32.29 | 5,512 |
| 2026-09-23 | 32.39 | -0.1605 | -0.49% | 32.47 | 32.49 | 32.35 | 9,812 |
| 2026-09-22 | 32.55 | -0.0051 | -0.02% | 32.49 | 32.61 | 32.49 | 11,363 |
| 2026-09-21 | 32.55 | +0.3247 | +1.01% | 32.39 | 32.57 | 32.37 | 12,352 |
| 2026-09-18 | 32.23 | +0.0226 | +0.07% | 32.17 | 32.23 | 32.15 | 8,775 |
| 2026-09-17 | 32.21 | +0.2167 | +0.68% | 32.16 | 32.22 | 32.14 | 26,662 |
| 2026-09-16 | 31.99 | -0.0100 | -0.03% | 32.14 | 32.17 | 31.88 | 10,633 |