조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.38 | -8.63 | -35.94% | 38.50 | 39.74 | 12.91 | 223,416,633 |
| 2026-05-19 | 24.00 | -0.9225 | -3.70% | 25.50 | 25.55 | 24.00 | 56,906 |
| 2026-05-18 | 24.92 | -0.4275 | -1.69% | 26.25 | 26.26 | 24.92 | 59,098 |
| 2026-05-15 | 25.35 | -0.8625 | -3.29% | 25.50 | 26.25 | 24.98 | 40,053 |
| 2026-05-14 | 26.21 | +0.9825 | +3.89% | 25.50 | 26.99 | 25.50 | 62,746 |
| 2026-05-13 | 25.23 | +0.4575 | +1.85% | 26.96 | 26.96 | 24.90 | 36,683 |
| 2026-05-12 | 24.77 | -0.4500 | -1.78% | 25.22 | 26.95 | 24.76 | 40,709 |
| 2026-05-11 | 25.22 | +0.2625 | +1.05% | 25.50 | 29.27 | 25.21 | 42,391 |
| 2026-05-08 | 24.96 | -0.8400 | -3.26% | 26.18 | 26.25 | 24.90 | 50,602 |
| 2026-05-07 | 25.80 | -1.43 | -5.23% | 28.05 | 28.12 | 25.58 | 60,929 |
| 2026-05-06 | 27.23 | +0.1800 | +0.67% | 28.13 | 28.13 | 27.04 | 96,542 |
| 2026-05-05 | 27.05 | -3.18 | -10.52% | 29.93 | 30.02 | 27.04 | 158,435 |
| 2026-05-04 | 30.23 | +0.9750 | +3.33% | 30.00 | 31.37 | 27.77 | 148,764 |
| 2026-05-01 | 29.25 | +0.8100 | +2.85% | 30.00 | 31.42 | 29.24 | 87,116 |
| 2026-04-30 | 28.44 | +1.44 | +5.33% | 26.40 | 28.50 | 26.25 | 30,857 |
| 2026-04-29 | 27.00 | -0.6225 | -2.25% | 27.07 | 27.83 | 27.00 | 17,284 |
| 2026-04-28 | 27.62 | +0.4275 | +1.57% | 27.81 | 28.47 | 25.52 | 123,216 |
| 2026-04-27 | 27.20 | -2.06 | -7.05% | 29.93 | 29.99 | 27.00 | 74,794 |
| 2026-04-24 | 29.26 | +0.3450 | +1.19% | 28.88 | 31.91 | 28.52 | 67,983 |
| 2026-04-23 | 28.91 | -4.73 | -14.07% | 31.88 | 33.50 | 28.50 | 115,982 |