조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.85 | +0.6300 | +3.66% | 17.67 | 17.85 | 17.04 | 938,182 |
| 2026-06-17 | 17.22 | -0.4125 | -2.34% | 17.36 | 17.70 | 16.76 | 1,823,121 |
| 2026-06-16 | 17.63 | -0.0300 | -0.17% | 17.70 | 18.57 | 17.55 | 1,430,071 |
| 2026-06-15 | 17.66 | -0.2775 | -1.55% | 18.00 | 19.05 | 17.44 | 2,025,342 |
| 2026-06-12 | 17.94 | +0.7650 | +4.45% | 17.18 | 18.30 | 16.88 | 1,793,586 |
| 2026-06-11 | 17.18 | +0.3000 | +1.78% | 16.67 | 17.63 | 16.61 | 2,117,880 |
| 2026-06-10 | 16.88 | -0.5100 | -2.93% | 16.80 | 17.25 | 16.06 | 2,003,454 |
| 2026-06-09 | 17.39 | +0.0600 | +0.35% | 17.64 | 17.64 | 16.54 | 1,579,367 |
| 2026-06-08 | 17.33 | -0.8325 | -4.58% | 18.00 | 18.37 | 16.88 | 1,916,038 |
| 2026-06-05 | 18.16 | -0.9675 | -5.06% | 19.22 | 19.39 | 18.03 | 2,554,521 |
| 2026-06-04 | 19.13 | +0.3000 | +1.59% | 19.03 | 20.19 | 18.13 | 2,965,701 |
| 2026-06-03 | 18.83 | -2.05 | -9.81% | 20.59 | 20.59 | 18.75 | 2,337,373 |
| 2026-06-02 | 20.87 | +1.19 | +6.06% | 19.95 | 20.89 | 18.71 | 4,426,830 |
| 2026-06-01 | 19.68 | +0.4800 | +2.50% | 19.28 | 21.36 | 18.71 | 4,586,870 |
| 2026-05-29 | 19.20 | -2.51 | -11.57% | 20.33 | 20.42 | 18.53 | 4,826,794 |
| 2026-05-28 | 21.71 | +3.72 | +20.68% | 18.63 | 21.75 | 18.38 | 9,811,118 |
| 2026-05-27 | 17.99 | +0.7425 | +4.30% | 16.72 | 18.33 | 16.49 | 9,154,059 |
| 2026-05-26 | 17.25 | -0.5850 | -3.28% | 17.75 | 18.00 | 16.57 | 6,212,993 |
| 2026-05-22 | 17.84 | -2.48 | -12.19% | 19.12 | 19.29 | 17.25 | 8,445,655 |
| 2026-05-21 | 20.31 | +4.94 | +32.10% | 17.28 | 21.37 | 17.25 | 79,176,661 |