조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.36 | +0.3200 | +10.53% | 3.00 | 3.50 | 3.00 | 70,739 |
| 2026-10-12 | 3.04 | +0.1900 | +6.67% | 2.89 | 3.04 | 2.76 | 37,237 |
| 2026-10-09 | 2.85 | +0.0800 | +2.89% | 2.83 | 2.89 | 2.67 | 7,007 |
| 2026-10-08 | 2.77 | -0.0700 | -2.46% | 2.70 | 2.85 | 2.66 | 36,892 |
| 2026-10-07 | 2.84 | -0.0200 | -0.70% | 2.61 | 2.86 | 2.58 | 47,084 |
| 2026-10-06 | 2.86 | +0.4400 | +18.18% | 2.38 | 3.18 | 2.25 | 927,420 |
| 2026-10-05 | 2.42 | -0.1300 | -5.10% | 2.43 | 2.55 | 2.33 | 14,941 |
| 2026-10-02 | 2.55 | +0.0500 | +2.00% | 2.50 | 2.60 | 2.50 | 11,992 |
| 2026-10-01 | 2.50 | +0.0600 | +2.46% | 2.57 | 2.57 | 2.39 | 13,378 |
| 2026-09-30 | 2.44 | -0.1400 | -5.43% | 2.51 | 2.61 | 2.35 | 16,799 |
| 2026-09-29 | 2.58 | +0.0700 | +2.79% | 2.54 | 2.60 | 2.38 | 15,567 |
| 2026-09-28 | 2.51 | -0.1600 | -5.99% | 2.67 | 2.67 | 2.40 | 53,048 |
| 2026-09-25 | 2.67 | -0.2150 | -7.45% | 2.82 | 2.97 | 2.67 | 59,520 |
| 2026-09-24 | 2.89 | -0.0850 | -2.86% | 3.06 | 3.06 | 2.80 | 36,909 |
| 2026-09-23 | 2.97 | -0.0100 | -0.34% | 2.97 | 3.00 | 2.90 | 37,528 |
| 2026-09-22 | 2.98 | +0.1100 | +3.83% | 2.90 | 3.68 | 2.86 | 457,229 |
| 2026-09-21 | 2.87 | +0.0100 | +0.35% | 2.96 | 2.97 | 2.86 | 17,306 |
| 2026-09-18 | 2.86 | -0.1500 | -4.98% | 3.05 | 3.14 | 2.86 | 17,697 |
| 2026-09-17 | 3.01 | +0.0800 | +2.73% | 2.97 | 3.06 | 2.96 | 10,938 |
| 2026-09-16 | 2.93 | -0.0800 | -2.66% | 3.02 | 3.19 | 2.88 | 22,092 |