조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.82 | +0.2885 | +0.84% | 34.57 | 34.85 | 34.57 | 2,567 |
| 2026-05-19 | 34.53 | -0.2014 | -0.58% | 34.53 | 34.70 | 34.53 | 1,457 |
| 2026-05-18 | 34.73 | -0.0610 | -0.18% | 34.73 | 34.73 | 34.73 | 4 |
| 2026-05-15 | 34.79 | -0.3719 | -1.06% | 34.87 | 34.96 | 34.79 | 2,786 |
| 2026-05-14 | 35.16 | +0.2048 | +0.59% | 34.76 | 35.16 | 34.76 | 1,658 |
| 2026-05-13 | 34.96 | +0.1623 | +0.47% | 34.96 | 34.96 | 34.96 | 76 |
| 2026-05-12 | 34.79 | -0.0376 | -0.11% | 34.79 | 34.79 | 34.79 | 391 |
| 2026-05-11 | 34.83 | +0.0826 | +0.24% | 34.79 | 34.83 | 34.79 | 1,043 |
| 2026-05-08 | 34.75 | +0.2541 | +0.74% | 34.75 | 34.75 | 34.75 | 105 |
| 2026-05-07 | 34.50 | -0.1689 | -0.49% | 34.50 | 34.50 | 34.50 | 4 |
| 2026-05-06 | 34.66 | +0.4135 | +1.21% | 34.66 | 34.66 | 34.66 | 274 |
| 2026-05-05 | 34.25 | +0.1924 | +0.56% | 34.20 | 34.31 | 34.20 | 2,842 |
| 2026-05-04 | 34.06 | -0.1161 | -0.34% | 34.00 | 34.06 | 34.00 | 2,800 |
| 2026-05-01 | 34.17 | +0.1144 | +0.34% | 34.39 | 34.39 | 34.17 | 69,169 |
| 2026-04-30 | 34.06 | +0.3305 | +0.98% | 34.16 | 34.16 | 34.06 | 6,669 |
| 2026-04-29 | 33.73 | -0.0349 | -0.10% | 33.73 | 33.73 | 33.73 | 2 |
| 2026-04-28 | 33.76 | -0.1746 | -0.51% | 33.76 | 33.76 | 33.76 | 309 |
| 2026-04-27 | 33.94 | +0.0538 | +0.16% | 33.94 | 33.94 | 33.94 | 254 |
| 2026-04-24 | 33.89 | +0.2601 | +0.77% | 33.89 | 33.89 | 33.89 | 52 |
| 2026-04-23 | 33.63 | -0.1354 | -0.40% | 33.63 | 33.63 | 33.63 | 324 |