조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.24 | +0.0003 | +0.00% | 36.24 | 36.24 | 36.24 | 876 |
| 2026-10-12 | 36.24 | -0.0259 | -0.07% | 36.25 | 36.25 | 36.18 | 2,936 |
| 2026-10-09 | 36.26 | +0.1806 | +0.50% | 36.17 | 36.26 | 36.17 | 906 |
| 2026-10-08 | 36.08 | -0.1333 | -0.37% | 36.13 | 36.15 | 36.04 | 2,936 |
| 2026-10-07 | 36.22 | -0.0636 | -0.18% | 36.22 | 36.22 | 36.22 | 1,259 |
| 2026-10-06 | 36.28 | +0.1734 | +0.48% | 36.28 | 36.28 | 36.28 | 14 |
| 2026-10-05 | 36.11 | +0.1636 | +0.46% | 36.04 | 36.16 | 36.04 | 935 |
| 2026-10-02 | 35.94 | +0.1821 | +0.51% | 36.01 | 36.01 | 35.89 | 991 |
| 2026-10-01 | 35.76 | +0.0164 | +0.05% | 34.11 | 35.78 | 34.11 | 35,226 |
| 2026-09-30 | 35.74 | -0.0172 | -0.05% | 35.74 | 35.74 | 35.74 | 17 |
| 2026-09-29 | 35.76 | -0.0429 | -0.12% | 35.76 | 35.76 | 35.76 | 418 |
| 2026-09-28 | 35.80 | -0.2157 | -0.60% | 35.80 | 35.80 | 35.80 | 13 |
| 2026-09-25 | 36.02 | +0.1316 | +0.37% | 36.03 | 36.03 | 35.97 | 870 |
| 2026-09-24 | 35.89 | -0.0463 | -0.13% | 35.87 | 35.92 | 35.87 | 756 |
| 2026-09-23 | 35.94 | -0.1966 | -0.54% | 35.94 | 35.94 | 35.94 | 14 |
| 2026-09-22 | 36.13 | +0.0074 | +0.02% | 36.13 | 36.13 | 36.13 | 14 |
| 2026-09-21 | 36.12 | +0.4448 | +1.25% | 36.12 | 36.12 | 36.12 | 14 |
| 2026-09-18 | 35.68 | -0.0002 | 0.00% | 35.68 | 35.68 | 35.68 | 14 |
| 2026-09-17 | 35.68 | +0.3249 | +0.92% | 35.66 | 35.68 | 35.66 | 282 |
| 2026-09-16 | 35.36 | -0.1258 | -0.35% | 35.58 | 35.58 | 35.36 | 1,158 |