조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.25 | +0.2766 | +0.79% | 35.10 | 35.25 | 35.10 | 109 |
| 2026-06-17 | 34.98 | -0.3169 | -0.90% | 35.25 | 35.25 | 34.98 | 276 |
| 2026-06-16 | 35.30 | -0.1018 | -0.29% | 35.41 | 35.41 | 35.30 | 708 |
| 2026-06-15 | 35.40 | +0.4193 | +1.20% | 35.36 | 35.40 | 35.36 | 106 |
| 2026-06-12 | 34.98 | +0.1482 | +0.43% | 34.98 | 34.98 | 34.98 | 635 |
| 2026-06-11 | 34.83 | +0.3814 | +1.11% | 34.50 | 34.83 | 34.45 | 533 |
| 2026-06-10 | 34.45 | -0.3499 | -1.01% | 34.45 | 34.45 | 34.45 | 1,241 |
| 2026-06-09 | 34.80 | -0.0681 | -0.20% | 34.61 | 34.80 | 34.61 | 2,064 |
| 2026-06-08 | 34.87 | +0.0051 | +0.01% | 35.02 | 35.02 | 34.87 | 360 |
| 2026-06-05 | 34.86 | -0.6483 | -1.83% | 35.20 | 35.20 | 34.86 | 25,579 |
| 2026-06-04 | 35.51 | +0.0742 | +0.21% | 35.42 | 35.51 | 35.38 | 25,378 |
| 2026-06-03 | 35.43 | -0.1411 | -0.40% | 35.43 | 35.43 | 35.43 | 15 |
| 2026-06-02 | 35.58 | +0.0362 | +0.10% | 35.57 | 35.58 | 35.52 | 29,961 |
| 2026-06-01 | 35.54 | +0.0624 | +0.18% | 35.45 | 35.63 | 35.43 | 58,085 |
| 2026-05-29 | 35.48 | +0.0903 | +0.26% | 35.42 | 35.48 | 35.42 | 155 |
| 2026-05-28 | 35.39 | +0.1861 | +0.53% | 35.22 | 35.39 | 35.22 | 2,197 |
| 2026-05-27 | 35.20 | -0.0149 | -0.04% | 35.20 | 35.20 | 35.20 | 4 |
| 2026-05-26 | 35.22 | +0.2343 | +0.67% | 35.26 | 35.26 | 35.19 | 331 |
| 2026-05-22 | 34.98 | +0.1064 | +0.31% | 35.00 | 35.08 | 34.98 | 1,826 |
| 2026-05-21 | 34.88 | +0.0595 | +0.17% | 34.72 | 34.88 | 34.72 | 338 |