조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.26 | +0.0800 | +1.91% | 4.19 | 4.36 | 4.19 | 32,247 |
| 2026-05-19 | 4.18 | -0.0200 | -0.48% | 4.21 | 4.27 | 4.18 | 34,003 |
| 2026-05-18 | 4.20 | -0.0100 | -0.24% | 4.21 | 4.26 | 4.16 | 41,965 |
| 2026-05-15 | 4.21 | -0.0800 | -1.86% | 4.25 | 4.38 | 4.19 | 26,947 |
| 2026-05-14 | 4.29 | -0.0300 | -0.69% | 4.32 | 4.40 | 4.25 | 39,656 |
| 2026-05-13 | 4.32 | 0.00 | 0.00% | 4.36 | 4.42 | 4.29 | 17,509 |
| 2026-05-12 | 4.32 | +0.0100 | +0.23% | 4.27 | 4.47 | 4.20 | 100,782 |
| 2026-05-11 | 4.31 | -0.1300 | -2.93% | 4.62 | 4.62 | 4.28 | 41,046 |
| 2026-05-08 | 4.44 | +0.1800 | +4.23% | 4.29 | 4.50 | 4.25 | 96,143 |
| 2026-05-07 | 4.26 | -0.4400 | -9.36% | 4.65 | 4.66 | 4.12 | 136,628 |
| 2026-05-06 | 4.70 | -0.1100 | -2.29% | 4.81 | 4.86 | 4.69 | 26,594 |
| 2026-05-05 | 4.81 | +0.1500 | +3.22% | 4.66 | 4.87 | 4.66 | 58,250 |
| 2026-05-04 | 4.66 | -0.1400 | -2.92% | 4.81 | 4.81 | 4.61 | 23,801 |
| 2026-05-01 | 4.80 | +0.1500 | +3.23% | 4.68 | 4.85 | 4.64 | 34,344 |
| 2026-04-30 | 4.65 | -0.0200 | -0.43% | 4.72 | 4.72 | 4.64 | 27,608 |
| 2026-04-29 | 4.67 | -0.2200 | -4.50% | 4.83 | 4.95 | 4.61 | 45,758 |
| 2026-04-28 | 4.89 | -0.0300 | -0.61% | 4.95 | 5.03 | 4.85 | 57,810 |
| 2026-04-27 | 4.92 | +0.3900 | +8.61% | 4.56 | 5.01 | 4.55 | 99,397 |
| 2026-04-24 | 4.53 | -0.0200 | -0.44% | 4.59 | 4.65 | 4.45 | 72,285 |
| 2026-04-23 | 4.55 | +0.0400 | +0.89% | 4.53 | 4.57 | 4.46 | 59,239 |