조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.56 | -0.0700 | -1.51% | 4.65 | 4.65 | 4.47 | 102,697 |
| 2026-10-12 | 4.63 | 0.00 | 0.00% | 4.66 | 4.66 | 4.43 | 52,599 |
| 2026-10-09 | 4.63 | +0.1700 | +3.81% | 4.47 | 4.73 | 4.30 | 55,511 |
| 2026-10-08 | 4.46 | -0.1900 | -4.09% | 4.62 | 4.62 | 4.42 | 97,048 |
| 2026-10-07 | 4.65 | +0.6600 | +16.54% | 4.17 | 4.76 | 4.14 | 315,535 |
| 2026-10-06 | 3.99 | -0.0100 | -0.25% | 4.01 | 4.05 | 3.96 | 36,783 |
| 2026-10-05 | 4.00 | +0.0200 | +0.50% | 3.97 | 4.05 | 3.97 | 37,064 |
| 2026-10-02 | 3.98 | +0.0400 | +1.02% | 3.94 | 4.01 | 3.90 | 45,586 |
| 2026-10-01 | 3.94 | +0.0400 | +1.03% | 3.91 | 3.95 | 3.86 | 36,106 |
| 2026-09-30 | 3.90 | -0.0600 | -1.52% | 3.98 | 4.00 | 3.90 | 22,629 |
| 2026-09-29 | 3.96 | +0.0400 | +1.02% | 3.94 | 3.99 | 3.90 | 31,403 |
| 2026-09-28 | 3.92 | -0.1400 | -3.45% | 4.00 | 4.05 | 3.90 | 81,142 |
| 2026-09-25 | 4.06 | -0.0300 | -0.73% | 4.03 | 4.09 | 4.00 | 36,513 |
| 2026-09-24 | 4.09 | +0.0500 | +1.24% | 4.07 | 4.17 | 4.03 | 39,435 |
| 2026-09-23 | 4.04 | -0.1000 | -2.42% | 4.10 | 4.14 | 4.02 | 75,156 |
| 2026-09-22 | 4.14 | -0.0900 | -2.13% | 4.21 | 4.23 | 4.09 | 56,449 |
| 2026-09-21 | 4.23 | +0.0900 | +2.17% | 4.22 | 4.25 | 4.13 | 31,810 |
| 2026-09-18 | 4.14 | -0.0600 | -1.43% | 4.16 | 4.16 | 4.07 | 54,405 |
| 2026-09-17 | 4.20 | +0.0600 | +1.45% | 4.14 | 4.26 | 4.12 | 83,044 |
| 2026-09-16 | 4.14 | +0.0600 | +1.47% | 4.11 | 4.17 | 4.08 | 41,965 |