조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.33 | -0.0400 | -1.19% | 3.37 | 3.47 | 3.33 | 61,463 |
| 2026-06-17 | 3.37 | 0.00 | 0.00% | 3.38 | 3.43 | 3.31 | 212,949 |
| 2026-06-16 | 3.37 | +0.0500 | +1.51% | 3.35 | 3.44 | 3.26 | 258,994 |
| 2026-06-15 | 3.32 | -0.9000 | -21.33% | 3.75 | 3.75 | 3.21 | 556,452 |
| 2026-06-12 | 4.22 | +0.0200 | +0.48% | 4.33 | 4.37 | 4.21 | 45,586 |
| 2026-06-11 | 4.20 | -0.0700 | -1.64% | 4.22 | 4.37 | 4.19 | 29,650 |
| 2026-06-10 | 4.27 | -0.0100 | -0.23% | 4.31 | 4.37 | 4.22 | 49,891 |
| 2026-06-09 | 4.28 | -0.0300 | -0.70% | 4.32 | 4.44 | 4.23 | 42,191 |
| 2026-06-08 | 4.31 | +0.0250 | +0.58% | 4.34 | 4.41 | 4.21 | 26,532 |
| 2026-06-05 | 4.29 | -0.2150 | -4.78% | 4.54 | 4.54 | 4.21 | 75,218 |
| 2026-06-04 | 4.50 | +0.0200 | +0.45% | 4.49 | 4.59 | 4.35 | 48,426 |
| 2026-06-03 | 4.48 | +0.0200 | +0.45% | 4.49 | 4.57 | 4.41 | 26,223 |
| 2026-06-02 | 4.46 | +0.0900 | +2.06% | 4.40 | 4.49 | 4.35 | 12,007 |
| 2026-06-01 | 4.37 | +0.0660 | +1.53% | 4.28 | 4.40 | 4.17 | 98,352 |
| 2026-05-29 | 4.30 | -0.0860 | -1.96% | 4.38 | 4.45 | 4.28 | 25,988 |
| 2026-05-28 | 4.39 | -0.1100 | -2.44% | 4.49 | 4.54 | 4.38 | 24,335 |
| 2026-05-27 | 4.50 | +0.1400 | +3.21% | 4.34 | 4.50 | 4.34 | 39,766 |
| 2026-05-26 | 4.36 | +0.0400 | +0.93% | 4.38 | 4.45 | 4.26 | 22,712 |
| 2026-05-22 | 4.32 | +0.0600 | +1.41% | 4.29 | 4.35 | 4.27 | 9,985 |
| 2026-05-21 | 4.26 | 0.00 | 0.00% | 4.23 | 4.31 | 4.23 | 15,545 |