조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.29 | -0.0100 | -0.43% | 2.20 | 2.32 | 2.19 | 9,591 |
| 2026-05-19 | 2.30 | +0.0200 | +0.88% | 2.33 | 2.35 | 2.03 | 9,779 |
| 2026-05-18 | 2.28 | +0.0750 | +3.40% | 2.32 | 2.40 | 2.23 | 6,148 |
| 2026-05-15 | 2.21 | -0.1250 | -5.36% | 2.26 | 2.26 | 2.21 | 2,175 |
| 2026-05-14 | 2.33 | -0.0500 | -2.10% | 2.42 | 2.42 | 2.26 | 983 |
| 2026-05-13 | 2.38 | -0.0600 | -2.46% | 2.27 | 2.52 | 2.25 | 2,931 |
| 2026-05-12 | 2.44 | +0.0900 | +3.83% | 2.44 | 2.44 | 2.44 | 965 |
| 2026-05-11 | 2.35 | -0.1987 | -7.80% | 2.52 | 2.52 | 2.27 | 1,557 |
| 2026-05-08 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 96 |
| 2026-05-07 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1,027 |
| 2026-05-06 | 2.55 | +0.0787 | +3.19% | 2.49 | 2.55 | 2.49 | 556 |
| 2026-05-05 | 2.47 | -0.0799 | -3.13% | 2.42 | 2.47 | 2.40 | 1,159 |
| 2026-05-04 | 2.55 | +0.0637 | +2.56% | 2.54 | 2.55 | 2.49 | 2,037 |
| 2026-05-01 | 2.49 | -0.0438 | -1.73% | 2.53 | 2.55 | 2.26 | 1,940 |
| 2026-04-30 | 2.53 | -0.0200 | -0.78% | 2.21 | 2.53 | 2.20 | 1,431 |
| 2026-04-29 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 34 |
| 2026-04-28 | 2.55 | -0.0018 | -0.07% | 2.55 | 2.55 | 2.55 | 372 |
| 2026-04-27 | 2.55 | +0.1918 | +8.13% | 2.76 | 2.76 | 2.55 | 6,300 |
| 2026-04-24 | 2.36 | -0.0300 | -1.26% | 2.36 | 2.36 | 2.36 | 247 |
| 2026-04-23 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 3 |