조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.43 | -0.2200 | -8.30% | 2.43 | 2.43 | 2.43 | 2,223 |
| 2026-06-17 | 2.65 | +0.1300 | +5.16% | 2.51 | 2.65 | 2.41 | 7,356 |
| 2026-06-16 | 2.52 | +0.0700 | +2.86% | 2.35 | 2.55 | 2.35 | 2,985 |
| 2026-06-15 | 2.45 | -0.1500 | -5.77% | 2.31 | 2.52 | 2.30 | 2,865 |
| 2026-06-12 | 2.60 | +0.1500 | +6.12% | 2.60 | 2.60 | 2.60 | 992 |
| 2026-06-11 | 2.45 | +0.0400 | +1.66% | 2.44 | 2.45 | 2.44 | 14,526 |
| 2026-06-10 | 2.41 | 0.00 | 0.00% | 2.51 | 2.51 | 2.41 | 3,817 |
| 2026-06-09 | 2.41 | -0.0400 | -1.63% | 2.48 | 2.48 | 2.40 | 4,244 |
| 2026-06-08 | 2.45 | +0.1900 | +8.41% | 2.47 | 2.47 | 2.45 | 1,002 |
| 2026-06-05 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 690 |
| 2026-06-04 | 2.26 | -0.0300 | -1.31% | 2.23 | 2.36 | 2.20 | 9,435 |
| 2026-06-03 | 2.29 | -0.1200 | -4.98% | 2.36 | 2.36 | 2.28 | 2,895 |
| 2026-06-02 | 2.41 | +0.1600 | +7.11% | 2.27 | 2.41 | 2.27 | 5,742 |
| 2026-06-01 | 2.25 | -0.2900 | -11.42% | 2.35 | 2.39 | 2.20 | 2,552 |
| 2026-05-29 | 2.54 | +0.3100 | +13.90% | 2.50 | 2.60 | 2.50 | 6,718 |
| 2026-05-28 | 2.23 | -0.0300 | -1.33% | 2.20 | 3.00 | 2.12 | 68,219 |
| 2026-05-27 | 2.26 | +0.0494 | +2.23% | 2.23 | 2.28 | 2.23 | 1,319 |
| 2026-05-26 | 2.21 | +0.0606 | +2.82% | 2.16 | 2.21 | 2.16 | 714 |
| 2026-05-22 | 2.15 | -0.1700 | -7.33% | 2.30 | 2.33 | 2.15 | 3,097 |
| 2026-05-21 | 2.32 | +0.0300 | +1.31% | 2.24 | 2.52 | 2.20 | 12,188 |