조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.29 | +0.0100 | +0.44% | 2.35 | 2.41 | 2.13 | 7,264 |
| 2026-10-12 | 2.28 | -0.1650 | -6.75% | 2.33 | 2.50 | 2.27 | 10,908 |
| 2026-10-09 | 2.45 | -0.0747 | -2.96% | 2.54 | 2.74 | 2.41 | 6,314 |
| 2026-10-08 | 2.52 | +0.0697 | +2.84% | 2.45 | 2.59 | 2.40 | 7,014 |
| 2026-10-07 | 2.45 | +0.0500 | +2.08% | 2.05 | 2.45 | 2.05 | 4,939 |
| 2026-10-06 | 2.40 | -0.0950 | -3.81% | 2.38 | 2.57 | 2.38 | 25,116 |
| 2026-10-05 | 2.50 | +0.0450 | +1.84% | 2.45 | 2.52 | 2.42 | 4,209 |
| 2026-10-02 | 2.45 | +0.0100 | +0.41% | 2.48 | 2.50 | 2.41 | 4,930 |
| 2026-10-01 | 2.44 | -0.0900 | -3.56% | 2.40 | 2.57 | 2.35 | 18,442 |
| 2026-09-30 | 2.53 | -0.0100 | -0.39% | 2.51 | 2.53 | 2.44 | 5,611 |
| 2026-09-29 | 2.54 | -0.0100 | -0.39% | 2.55 | 2.70 | 2.51 | 11,475 |
| 2026-09-28 | 2.55 | -0.0600 | -2.30% | 2.62 | 2.64 | 2.44 | 13,848 |
| 2026-09-25 | 2.61 | +0.2200 | +9.21% | 2.39 | 2.75 | 2.37 | 40,042 |
| 2026-09-24 | 2.39 | +0.0500 | +2.14% | 2.34 | 2.70 | 2.23 | 67,861 |
| 2026-09-23 | 2.34 | -0.0100 | -0.43% | 2.19 | 2.34 | 2.19 | 8,743 |
| 2026-09-22 | 2.35 | +0.0200 | +0.86% | 2.29 | 2.42 | 2.22 | 21,377 |
| 2026-09-21 | 2.33 | +0.0500 | +2.19% | 2.17 | 2.42 | 2.07 | 139,082 |
| 2026-09-18 | 2.28 | +0.0700 | +3.17% | 2.25 | 2.36 | 2.24 | 13,387 |
| 2026-09-17 | 2.21 | -0.0400 | -1.78% | 2.16 | 2.25 | 2.15 | 6,584 |
| 2026-09-16 | 2.25 | +0.1100 | +5.14% | 2.24 | 2.26 | 2.09 | 10,735 |