조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.21 | +0.6400 | +11.49% | 6.00 | 6.49 | 5.92 | 11,044 |
| 2026-05-19 | 5.57 | -0.9600 | -14.70% | 6.54 | 6.55 | 5.45 | 30,558 |
| 2026-05-18 | 6.53 | 0.00 | 0.00% | 6.40 | 6.69 | 6.20 | 6,639 |
| 2026-05-15 | 6.53 | +1.26 | +23.96% | 6.38 | 6.90 | 5.30 | 55,961 |
| 2026-05-14 | 5.27 | +0.4177 | +8.61% | 4.43 | 5.27 | 4.43 | 3,001 |
| 2026-05-13 | 4.85 | +0.7600 | +18.58% | 4.03 | 4.93 | 4.01 | 10,064 |
| 2026-05-12 | 4.09 | +0.1900 | +4.87% | 4.01 | 4.09 | 3.99 | 5,693 |
| 2026-05-11 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 59 |
| 2026-05-08 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 141 |
| 2026-05-07 | 3.90 | +0.1800 | +4.84% | 4.09 | 4.09 | 3.90 | 635 |
| 2026-05-06 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 1,916 |
| 2026-05-05 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 556 |
| 2026-05-04 | 3.72 | -0.0600 | -1.59% | 3.75 | 3.78 | 3.72 | 945 |
| 2026-05-01 | 3.78 | -0.0700 | -1.82% | 3.81 | 3.85 | 3.69 | 3,883 |
| 2026-04-30 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 532 |
| 2026-04-29 | 3.85 | -0.0600 | -1.53% | 3.85 | 3.85 | 3.85 | 403 |
| 2026-04-28 | 3.91 | +0.0100 | +0.26% | 3.91 | 3.91 | 3.91 | 621 |
| 2026-04-27 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 894 |
| 2026-04-24 | 3.90 | -0.0500 | -1.27% | 3.95 | 4.02 | 3.81 | 6,088 |
| 2026-04-23 | 3.95 | -0.1000 | -2.47% | 4.05 | 4.07 | 3.95 | 1,892 |