조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.60 | +0.4750 | +5.21% | 9.25 | 9.60 | 9.25 | 3,941 |
| 2026-06-17 | 9.13 | +0.1250 | +1.39% | 9.40 | 9.40 | 9.13 | 642 |
| 2026-06-16 | 9.00 | +0.7000 | +8.43% | 9.00 | 9.00 | 9.00 | 3,476 |
| 2026-06-15 | 8.30 | -0.7999 | -8.79% | 8.10 | 8.43 | 7.59 | 2,658 |
| 2026-06-12 | 9.10 | -0.2801 | -2.99% | 9.21 | 9.30 | 8.76 | 3,220 |
| 2026-06-11 | 9.38 | -0.1199 | -1.26% | 9.35 | 9.39 | 8.50 | 5,003 |
| 2026-06-10 | 9.50 | +0.0199 | +0.21% | 9.45 | 9.50 | 8.63 | 2,974 |
| 2026-06-09 | 9.48 | -0.0900 | -0.94% | 9.49 | 9.49 | 9.48 | 855 |
| 2026-06-08 | 9.57 | +0.8187 | +9.36% | 9.10 | 9.88 | 9.06 | 28,356 |
| 2026-06-05 | 8.75 | +0.2613 | +3.08% | 8.40 | 8.75 | 8.20 | 7,825 |
| 2026-06-04 | 8.49 | +0.1200 | +1.43% | 9.04 | 9.08 | 7.15 | 9,532 |
| 2026-06-03 | 8.37 | -0.0200 | -0.24% | 8.40 | 8.40 | 8.29 | 3,773 |
| 2026-06-02 | 8.39 | -0.1200 | -1.41% | 8.24 | 8.75 | 8.24 | 5,481 |
| 2026-06-01 | 8.51 | +0.3100 | +3.78% | 8.20 | 8.64 | 8.20 | 7,862 |
| 2026-05-29 | 8.20 | +0.5700 | +7.47% | 8.43 | 8.69 | 8.20 | 2,518 |
| 2026-05-28 | 7.63 | +0.2400 | +3.25% | 7.49 | 8.55 | 7.40 | 8,259 |
| 2026-05-27 | 7.39 | +0.4800 | +6.95% | 6.75 | 7.40 | 6.63 | 11,715 |
| 2026-05-26 | 6.91 | -0.3200 | -4.43% | 6.89 | 6.92 | 6.89 | 1,786 |
| 2026-05-22 | 7.23 | +0.3300 | +4.78% | 6.55 | 7.23 | 6.50 | 6,893 |
| 2026-05-21 | 6.90 | +0.6900 | +11.11% | 6.21 | 6.90 | 5.63 | 8,489 |