조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.01 | -0.7900 | -10.13% | 8.00 | 8.11 | 7.00 | 33,568 |
| 2026-10-12 | 7.80 | +0.6500 | +9.09% | 7.50 | 8.19 | 7.00 | 45,372 |
| 2026-10-09 | 7.15 | +0.0700 | +0.99% | 6.83 | 7.72 | 6.83 | 6,855 |
| 2026-10-08 | 7.08 | -0.1600 | -2.21% | 7.40 | 7.80 | 7.08 | 2,448 |
| 2026-10-07 | 7.24 | -0.4000 | -5.24% | 7.01 | 7.68 | 7.01 | 6,320 |
| 2026-10-06 | 7.64 | -0.1900 | -2.43% | 7.78 | 7.99 | 7.23 | 8,468 |
| 2026-10-05 | 7.83 | +0.1300 | +1.69% | 8.35 | 8.35 | 7.55 | 15,435 |
| 2026-10-02 | 7.70 | -0.3100 | -3.87% | 7.57 | 8.77 | 7.26 | 25,916 |
| 2026-10-01 | 8.01 | +0.3400 | +4.43% | 7.95 | 8.41 | 7.37 | 116,222 |
| 2026-09-30 | 7.67 | +0.4200 | +5.79% | 7.33 | 8.38 | 7.12 | 63,135 |
| 2026-09-29 | 7.25 | +0.3500 | +5.07% | 7.00 | 7.44 | 6.69 | 67,735 |
| 2026-09-28 | 6.90 | -0.0200 | -0.29% | 6.56 | 6.90 | 6.45 | 9,271 |
| 2026-09-25 | 6.92 | -0.0800 | -1.14% | 7.01 | 7.15 | 6.27 | 23,760 |
| 2026-09-24 | 7.00 | -0.5000 | -6.67% | 7.77 | 8.02 | 6.35 | 13,092 |
| 2026-09-23 | 7.50 | +0.8700 | +13.12% | 6.57 | 7.50 | 6.29 | 15,697 |
| 2026-09-22 | 6.63 | +0.4300 | +6.94% | 6.90 | 6.97 | 6.00 | 15,590 |
| 2026-09-21 | 6.20 | +0.0100 | +0.16% | 6.21 | 6.66 | 5.72 | 12,766 |
| 2026-09-18 | 6.19 | -1.34 | -17.80% | 7.09 | 7.09 | 6.09 | 6,745 |
| 2026-09-17 | 7.53 | -0.5700 | -7.04% | 8.10 | 8.10 | 6.93 | 11,198 |
| 2026-09-16 | 8.10 | -0.3700 | -4.37% | 8.80 | 8.80 | 7.63 | 11,252 |