조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.68 | +0.5312 | +1.76% | 30.31 | 30.68 | 30.31 | 5,130 |
| 2026-05-19 | 30.15 | -0.3796 | -1.24% | 30.21 | 30.37 | 30.15 | 4,899 |
| 2026-05-18 | 30.53 | -0.3484 | -1.13% | 30.65 | 30.65 | 30.26 | 2,407 |
| 2026-05-15 | 30.88 | -0.7751 | -2.45% | 31.17 | 31.17 | 30.88 | 1,233 |
| 2026-05-14 | 31.65 | +0.4483 | +1.44% | 31.74 | 31.74 | 31.64 | 1,303 |
| 2026-05-13 | 31.21 | +0.4571 | +1.49% | 30.90 | 31.33 | 30.90 | 1,353 |
| 2026-05-12 | 30.75 | -0.2575 | -0.83% | 30.59 | 30.75 | 30.28 | 3,174 |
| 2026-05-11 | 31.01 | -0.0940 | -0.30% | 31.04 | 31.09 | 30.96 | 5,976 |
| 2026-05-08 | 31.10 | +0.1594 | +0.52% | 30.98 | 31.10 | 30.93 | 7,714 |
| 2026-05-07 | 30.94 | +0.0372 | +0.12% | 30.71 | 30.94 | 30.71 | 286 |
| 2026-05-06 | 30.90 | +0.9027 | +3.01% | 30.47 | 30.90 | 30.47 | 2,124 |
| 2026-05-05 | 30.00 | +0.2226 | +0.75% | 29.99 | 30.00 | 29.99 | 436 |
| 2026-05-04 | 29.78 | +0.3840 | +1.31% | 29.63 | 29.82 | 29.59 | 1,262 |
| 2026-05-01 | 29.39 | +0.3925 | +1.35% | 28.98 | 29.44 | 28.98 | 5,133 |
| 2026-04-30 | 29.00 | +0.4719 | +1.65% | 28.97 | 29.02 | 28.67 | 2,734 |
| 2026-04-29 | 28.53 | -0.0976 | -0.34% | 28.50 | 28.53 | 28.50 | 538 |
| 2026-04-28 | 28.63 | -0.4454 | -1.53% | 28.60 | 28.63 | 28.60 | 908 |
| 2026-04-27 | 29.07 | +0.0040 | +0.01% | 29.02 | 29.07 | 28.98 | 2,579 |
| 2026-04-24 | 29.07 | +0.3096 | +1.08% | 28.96 | 29.07 | 28.74 | 4,519 |
| 2026-04-23 | 28.76 | -0.3537 | -1.21% | 29.06 | 29.06 | 28.76 | 660 |