조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.28 | -0.1155 | -0.37% | 31.04 | 31.28 | 31.04 | 949 |
| 2026-10-12 | 31.39 | -0.6830 | -2.13% | 32.08 | 32.08 | 31.34 | 521 |
| 2026-10-09 | 32.08 | +0.5509 | +1.75% | 31.94 | 32.08 | 31.91 | 1,073 |
| 2026-10-08 | 31.52 | -0.8718 | -2.69% | 32.12 | 32.12 | 31.52 | 1,161 |
| 2026-10-07 | 32.40 | -0.3499 | -1.07% | 32.16 | 32.40 | 32.16 | 458 |
| 2026-10-06 | 32.75 | +0.3605 | +1.11% | 32.75 | 32.75 | 32.75 | 172 |
| 2026-10-05 | 32.39 | +0.3833 | +1.20% | 32.36 | 32.46 | 32.35 | 5,041 |
| 2026-10-02 | 32.00 | +0.7118 | +2.27% | 32.00 | 32.00 | 32.00 | 86 |
| 2026-10-01 | 31.29 | -0.0198 | -0.06% | 31.15 | 31.30 | 31.14 | 1,864 |
| 2026-09-30 | 31.31 | -0.1800 | -0.57% | 31.42 | 31.51 | 31.31 | 2,014 |
| 2026-09-29 | 31.49 | +0.3058 | +0.98% | 31.33 | 31.67 | 31.33 | 2,572 |
| 2026-09-28 | 31.18 | -0.5406 | -1.70% | 31.16 | 31.33 | 31.16 | 3,223 |
| 2026-09-25 | 31.72 | +0.0805 | +0.25% | 31.58 | 31.76 | 31.58 | 1,070 |
| 2026-09-24 | 31.64 | +0.0827 | +0.26% | 31.27 | 31.72 | 31.27 | 2,155 |
| 2026-09-23 | 31.56 | -0.3884 | -1.22% | 31.66 | 31.66 | 31.56 | 2,020 |
| 2026-09-22 | 31.95 | +0.1200 | +0.38% | 31.99 | 32.01 | 31.95 | 970 |
| 2026-09-21 | 31.83 | +0.4937 | +1.58% | 31.75 | 31.83 | 31.50 | 4,442 |
| 2026-09-18 | 31.34 | +0.2700 | +0.87% | 31.25 | 31.34 | 31.24 | 1,254 |
| 2026-09-17 | 31.07 | +0.5945 | +1.95% | 31.05 | 31.07 | 30.98 | 1,207 |
| 2026-09-16 | 30.47 | +0.2659 | +0.88% | 30.58 | 30.74 | 30.47 | 3,016 |