조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.89 | +0.5944 | +1.84% | 32.47 | 32.89 | 32.47 | 265 |
| 2026-06-17 | 32.29 | -0.0205 | -0.06% | 32.53 | 32.84 | 32.29 | 1,737 |
| 2026-06-16 | 32.31 | -0.4249 | -1.30% | 32.59 | 32.59 | 32.31 | 842 |
| 2026-06-15 | 32.74 | +1.07 | +3.36% | 32.85 | 32.85 | 32.74 | 1,867 |
| 2026-06-12 | 31.67 | +0.0823 | +0.26% | 31.51 | 31.75 | 31.51 | 1,434 |
| 2026-06-11 | 31.59 | +0.7092 | +2.30% | 30.50 | 31.61 | 30.50 | 2,331 |
| 2026-06-10 | 30.88 | -0.7598 | -2.40% | 31.13 | 31.13 | 30.88 | 2,855 |
| 2026-06-09 | 31.64 | -0.0118 | -0.04% | 32.05 | 32.05 | 30.76 | 1,170 |
| 2026-06-08 | 31.65 | +0.0076 | +0.02% | 31.79 | 31.79 | 31.65 | 683 |
| 2026-06-05 | 31.64 | -1.59 | -4.80% | 32.55 | 32.55 | 31.63 | 2,629 |
| 2026-06-04 | 33.24 | +0.1463 | +0.44% | 33.24 | 33.24 | 33.24 | 277 |
| 2026-06-03 | 33.09 | -0.3750 | -1.12% | 33.21 | 33.21 | 33.04 | 1,496 |
| 2026-06-02 | 33.47 | -0.1457 | -0.43% | 33.53 | 33.53 | 33.47 | 906 |
| 2026-06-01 | 33.61 | +0.7709 | +2.35% | 33.30 | 33.61 | 33.30 | 490 |
| 2026-05-29 | 32.84 | +0.7926 | +2.47% | 32.18 | 32.84 | 32.18 | 1,289 |
| 2026-05-28 | 32.05 | +0.4741 | +1.50% | 32.15 | 32.15 | 32.05 | 396 |
| 2026-05-27 | 31.58 | +0.1708 | +0.54% | 31.48 | 31.58 | 31.48 | 1,332 |
| 2026-05-26 | 31.40 | +0.3002 | +0.97% | 31.34 | 31.40 | 31.34 | 606 |
| 2026-05-22 | 31.10 | -0.0196 | -0.06% | 31.10 | 31.10 | 31.10 | 91 |
| 2026-05-21 | 31.12 | +0.4416 | +1.44% | 31.12 | 31.12 | 31.12 | 173 |