조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9003 | -0.9797 | -52.11% | 1.39 | 1.45 | 0.4700 | 13,570,657 |
| 2026-05-19 | 1.88 | -3.64 | -65.94% | 5.02 | 5.75 | 1.75 | 10,755,079 |
| 2026-05-18 | 5.52 | +0.5200 | +10.40% | 4.92 | 5.65 | 4.92 | 314,580 |
| 2026-05-15 | 5.00 | -0.1200 | -2.34% | 5.10 | 5.75 | 4.59 | 139,044 |
| 2026-05-14 | 5.12 | -0.3700 | -6.74% | 5.30 | 5.60 | 5.05 | 26,400 |
| 2026-05-13 | 5.49 | +0.8900 | +19.35% | 4.97 | 5.49 | 4.73 | 66,448 |
| 2026-05-12 | 4.60 | -0.1500 | -3.16% | 4.75 | 4.85 | 4.60 | 6,607 |
| 2026-05-11 | 4.75 | +0.0300 | +0.64% | 4.83 | 4.85 | 4.70 | 14,127 |
| 2026-05-08 | 4.72 | -0.1300 | -2.68% | 4.71 | 4.95 | 4.70 | 6,608 |
| 2026-05-07 | 4.85 | +0.0600 | +1.25% | 4.70 | 4.88 | 3.91 | 30,734 |
| 2026-05-06 | 4.79 | +0.2500 | +5.51% | 4.70 | 4.90 | 4.14 | 38,102 |
| 2026-05-05 | 4.54 | -0.4700 | -9.38% | 4.90 | 4.90 | 4.30 | 34,496 |
| 2026-05-04 | 5.01 | -0.1800 | -3.47% | 5.28 | 5.40 | 5.01 | 11,776 |
| 2026-05-01 | 5.19 | -0.3000 | -5.46% | 5.47 | 5.47 | 5.11 | 4,425 |
| 2026-04-30 | 5.49 | +0.1900 | +3.58% | 4.90 | 5.49 | 4.90 | 10,730 |
| 2026-04-29 | 5.30 | -0.1101 | -2.04% | 5.37 | 5.46 | 5.08 | 19,174 |
| 2026-04-28 | 5.41 | +0.0851 | +1.60% | 4.85 | 5.50 | 4.83 | 73,549 |
| 2026-04-27 | 5.33 | +1.02 | +23.80% | 4.32 | 5.38 | 4.29 | 144,870 |
| 2026-04-24 | 4.30 | +0.2014 | +4.91% | 3.99 | 4.46 | 3.99 | 43,123 |
| 2026-04-23 | 4.10 | +0.4400 | +12.02% | 3.71 | 4.12 | 3.64 | 65,249 |