조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.46 | +0.5299 | +56.97% | 0.9900 | 2.06 | 0.9850 | 35,047,112 |
| 2026-10-12 | 0.9301 | +0.0096 | +1.04% | 0.9502 | 1.00 | 0.9300 | 39,779 |
| 2026-10-09 | 0.9205 | +0.0205 | +2.28% | 0.9300 | 1.00 | 0.9205 | 73,747 |
| 2026-10-08 | 0.9000 | +0.0500 | +5.88% | 0.8946 | 0.9400 | 0.8630 | 38,127 |
| 2026-10-07 | 0.8500 | -0.0500 | -5.56% | 0.8921 | 0.9499 | 0.8500 | 12,581 |
| 2026-10-06 | 0.9000 | +0.0214 | +2.44% | 0.8110 | 0.9000 | 0.8110 | 17,432 |
| 2026-10-05 | 0.8786 | +0.0376 | +4.47% | 0.8410 | 0.9301 | 0.8410 | 8,339 |
| 2026-10-02 | 0.8410 | -0.0390 | -4.43% | 0.8403 | 0.8800 | 0.8403 | 4,473 |
| 2026-10-01 | 0.8800 | +0.0858 | +10.80% | 0.8000 | 0.8800 | 0.8000 | 24,529 |
| 2026-09-30 | 0.7942 | -0.1209 | -13.21% | 0.8950 | 0.9799 | 0.7732 | 48,083 |
| 2026-09-29 | 0.9151 | -0.0150 | -1.61% | 0.8792 | 0.9763 | 0.8792 | 17,658 |
| 2026-09-28 | 0.9301 | -0.0399 | -4.11% | 0.9338 | 0.9790 | 0.9210 | 6,517 |
| 2026-09-25 | 0.9700 | -0.0400 | -3.96% | 0.9501 | 0.9750 | 0.9501 | 2,559 |
| 2026-09-24 | 1.01 | -0.0200 | -1.94% | 0.9400 | 1.01 | 0.9266 | 6,480 |
| 2026-09-23 | 1.03 | 0.00 | 0.00% | 0.9503 | 1.03 | 0.9003 | 25,917 |
| 2026-09-22 | 1.03 | +0.1000 | +10.75% | 0.8765 | 1.05 | 0.8750 | 67,502 |
| 2026-09-21 | 0.9300 | +0.0433 | +4.88% | 0.8880 | 0.9650 | 0.7901 | 48,652 |
| 2026-09-18 | 0.8867 | -0.0123 | -1.37% | 0.8720 | 0.8867 | 0.8297 | 16,611 |
| 2026-09-17 | 0.8990 | +0.1506 | +20.12% | 0.7108 | 0.9299 | 0.7108 | 110,371 |
| 2026-09-16 | 0.7484 | +0.0203 | +2.79% | 0.7590 | 0.7763 | 0.7211 | 49,386 |
제이유드 글로벌 로지스틱스 (A) 게시판 0
글쓰기