조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6756 | -0.0935 | -12.16% | 0.7403 | 0.7720 | 0.6279 | 100,328 |
| 2026-06-17 | 0.7691 | +0.0246 | +3.30% | 0.7310 | 0.8499 | 0.7100 | 140,456 |
| 2026-06-16 | 0.7445 | +0.0442 | +6.31% | 0.6994 | 0.8000 | 0.6200 | 241,493 |
| 2026-06-15 | 0.7003 | -0.0304 | -4.16% | 0.7501 | 0.8000 | 0.6990 | 168,365 |
| 2026-06-12 | 0.7307 | -0.0003 | -0.04% | 0.7310 | 0.7750 | 0.7201 | 113,197 |
| 2026-06-11 | 0.7310 | -0.0582 | -7.37% | 0.8211 | 0.8211 | 0.7176 | 172,034 |
| 2026-06-10 | 0.7892 | +0.0742 | +10.38% | 0.7400 | 0.8800 | 0.7333 | 667,795 |
| 2026-06-09 | 0.7150 | +0.0044 | +0.62% | 0.7613 | 0.8032 | 0.7150 | 204,768 |
| 2026-06-08 | 0.7106 | +0.0235 | +3.42% | 0.7100 | 0.8800 | 0.6870 | 409,060 |
| 2026-06-05 | 0.6871 | -0.1027 | -13.00% | 0.7760 | 0.8000 | 0.6000 | 353,902 |
| 2026-06-04 | 0.7898 | +0.0098 | +1.26% | 0.7950 | 0.8150 | 0.7699 | 206,602 |
| 2026-06-03 | 0.7800 | +0.0070 | +0.91% | 0.7647 | 0.8299 | 0.7647 | 123,898 |
| 2026-06-02 | 0.7730 | -0.2370 | -23.47% | 0.8968 | 0.9227 | 0.7000 | 536,219 |
| 2026-06-01 | 1.01 | +0.3135 | +45.01% | 0.6800 | 1.07 | 0.6600 | 1,654,580 |
| 2026-05-29 | 0.6965 | -0.0535 | -7.13% | 0.7379 | 0.7570 | 0.6965 | 101,578 |
| 2026-05-28 | 0.7500 | 0.00 | 0.00% | 0.6500 | 0.7992 | 0.6500 | 165,311 |
| 2026-05-27 | 0.7500 | -0.0200 | -2.60% | 0.7500 | 0.8000 | 0.6907 | 249,609 |
| 2026-05-26 | 0.7700 | 0.00 | 0.00% | 0.7184 | 0.8000 | 0.5850 | 1,169,711 |
| 2026-05-22 | 0.7700 | -0.1800 | -18.95% | 0.8600 | 0.8998 | 0.7500 | 379,827 |
| 2026-05-21 | 0.9500 | +0.0497 | +5.52% | 0.7660 | 0.9500 | 0.7370 | 1,116,570 |