조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.75 | +0.0300 | +0.34% | 8.80 | 9.15 | 8.66 | 69,440 |
| 2026-05-19 | 8.72 | -0.0100 | -0.11% | 8.72 | 8.93 | 8.60 | 48,737 |
| 2026-05-18 | 8.73 | +0.5000 | +6.08% | 8.23 | 8.78 | 8.17 | 95,053 |
| 2026-05-15 | 8.23 | +0.0200 | +0.24% | 8.27 | 8.48 | 8.17 | 126,715 |
| 2026-05-14 | 8.21 | -0.0900 | -1.08% | 8.32 | 8.32 | 8.09 | 65,825 |
| 2026-05-13 | 8.30 | -0.3800 | -4.38% | 8.57 | 8.80 | 8.25 | 97,942 |
| 2026-05-12 | 8.68 | -0.0400 | -0.46% | 8.66 | 8.85 | 8.57 | 238,867 |
| 2026-05-11 | 8.72 | +0.0300 | +0.35% | 8.75 | 8.89 | 8.65 | 62,855 |
| 2026-05-08 | 8.69 | +0.0200 | +0.23% | 9.08 | 9.19 | 8.69 | 86,855 |
| 2026-05-07 | 8.67 | -0.1300 | -1.48% | 8.77 | 8.90 | 8.67 | 34,249 |
| 2026-05-06 | 8.80 | +0.1600 | +1.85% | 8.65 | 9.02 | 8.57 | 72,485 |
| 2026-05-05 | 8.64 | -0.1500 | -1.71% | 8.78 | 8.95 | 8.57 | 64,111 |
| 2026-05-04 | 8.79 | -0.1100 | -1.24% | 8.89 | 9.03 | 8.57 | 26,970 |
| 2026-05-01 | 8.90 | +0.0300 | +0.34% | 8.89 | 9.11 | 8.84 | 48,135 |
| 2026-04-30 | 8.87 | +0.0100 | +0.11% | 8.80 | 8.99 | 8.69 | 37,330 |
| 2026-04-29 | 8.86 | -0.2000 | -2.21% | 9.05 | 9.25 | 8.84 | 44,394 |
| 2026-04-28 | 9.06 | -0.0200 | -0.22% | 9.09 | 9.21 | 8.95 | 31,032 |
| 2026-04-27 | 9.08 | +0.0600 | +0.67% | 9.01 | 9.35 | 9.01 | 48,006 |
| 2026-04-24 | 9.02 | +0.2200 | +2.50% | 8.88 | 9.04 | 8.80 | 36,360 |
| 2026-04-23 | 8.80 | +0.1600 | +1.85% | 8.58 | 8.97 | 8.57 | 23,844 |