조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.98 | +0.0350 | +0.50% | 6.92 | 7.03 | 6.80 | 78,059 |
| 2026-10-12 | 6.94 | -0.1000 | -1.42% | 7.00 | 7.10 | 6.92 | 41,481 |
| 2026-10-09 | 7.04 | -0.0800 | -1.12% | 7.08 | 7.14 | 6.98 | 43,483 |
| 2026-10-08 | 7.12 | -0.0800 | -1.11% | 7.14 | 7.19 | 6.99 | 80,570 |
| 2026-10-07 | 7.20 | +0.0900 | +1.27% | 7.05 | 7.28 | 7.01 | 66,115 |
| 2026-10-06 | 7.11 | -0.0750 | -1.04% | 7.24 | 7.25 | 7.05 | 100,580 |
| 2026-10-05 | 7.19 | -0.0950 | -1.30% | 7.34 | 7.35 | 7.07 | 141,850 |
| 2026-10-02 | 7.28 | -0.1900 | -2.54% | 7.60 | 7.60 | 7.21 | 88,863 |
| 2026-10-01 | 7.47 | +0.0700 | +0.95% | 7.40 | 7.53 | 7.25 | 152,993 |
| 2026-09-30 | 7.40 | -0.3500 | -4.52% | 7.76 | 7.77 | 7.39 | 103,488 |
| 2026-09-29 | 7.75 | -0.3500 | -4.32% | 8.06 | 8.06 | 7.73 | 53,684 |
| 2026-09-28 | 8.10 | -0.1300 | -1.58% | 8.39 | 8.39 | 8.05 | 56,402 |
| 2026-09-25 | 8.23 | -0.0600 | -0.72% | 8.23 | 8.24 | 8.07 | 62,108 |
| 2026-09-24 | 8.29 | -0.0500 | -0.60% | 8.29 | 8.41 | 8.23 | 49,063 |
| 2026-09-23 | 8.34 | -0.0400 | -0.48% | 8.33 | 8.38 | 8.27 | 61,499 |
| 2026-09-22 | 8.38 | -0.1100 | -1.30% | 8.51 | 8.62 | 8.31 | 53,111 |
| 2026-09-21 | 8.49 | +0.0500 | +0.59% | 8.41 | 8.56 | 8.23 | 66,739 |
| 2026-09-18 | 8.44 | +0.0100 | +0.12% | 8.51 | 8.70 | 8.34 | 382,348 |
| 2026-09-17 | 8.43 | -0.2000 | -2.32% | 8.57 | 8.67 | 8.42 | 63,987 |
| 2026-09-16 | 8.63 | +0.1600 | +1.89% | 8.47 | 8.67 | 8.39 | 107,063 |